Bearish
by @goheleabfa437
0
Modify
Exchange 2
Open Price High Price
Index 16
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,282.20 | -164.70 | -6.73% | 37,68,730 | 17.91 | 8,25,720 | 2,312.72 | 9.66 | 2,393.00 | 2,393.00 | |
| 869.65 | -12.35 | -1.40% | 15,98,878 | 28.37 | 5,41,138 | 908.13 | 21.33 | 882.00 | 882.00 | |
| 2,079.80 | -13.90 | -0.66% | 1,62,021 | 32.68 | 4,88,668 | 2,147.86 | 10.10 | 2,092.00 | 2,092.00 | |
| 276.30 | -6.95 | -2.45% | 48,42,334 | 16.89 | 3,46,183 | 288.68 | 34.83 | 282.35 | 282.35 | |
| 1,312.90 | 2.10 | 0.16% | 1,31,929 | 12.56 | 3,21,064 | 1,298.22 | 25.38 | 1,315.00 | 1,315.00 | |
| 234.00 | -3.64 | -1.53% | 19,34,149 | 100.74 | 1,48,664 | 239.02 | 11.61 | 237.40 | 237.40 | |
| 409.30 | -3.75 | -0.91% | 7,22,812 | 4.06 | 1,35,073 | 425.99 | 19.64 | 413.00 | 413.00 | |
| 292.15 | -2.25 | -0.76% | 5,49,351 | 4.94 | 1,26,749 | 300.22 | 19.58 | 294.00 | 294.00 | |
| 1,456.10 | -26.70 | -1.80% | 1,05,176 | 24.16 | 1,24,038 | 1,531.98 | 24.87 | 1,494.00 | 1,494.00 | |
| 573.25 | -6.65 | -1.15% | 1,37,030 | 65.46 | 1,23,685 | 597.94 | 22.52 | 581.40 | 581.40 | |
| 161.44 | -1.24 | -0.76% | 8,51,569 | 6.39 | 1,23,237 | 165.88 | 9.37 | 164.01 | 164.01 | |
| 821.45 | -4.10 | -0.50% | 1,92,733 | 9.50 | 1,10,646 | 827.04 | 5.82 | 829.50 | 829.50 | |
| 1,065.10 | -13.20 | -1.22% | 2,21,059 | 21.16 | 1,07,174 | 1,082.41 | 6.95 | 1,078.10 | 1,078.10 | |
| 1,538.10 | -4.80 | -0.31% | 36,103 | 62.14 | 1,04,402 | 1,529.90 | 2.73 | 1,549.90 | 1,549.90 | |
| 2,421.00 | -23.90 | -0.98% | 89,958 | 38.25 | 97,658 | 2,447.94 | 1.73 | 2,450.00 | 2,450.00 | |
| 654.25 | -7.40 | -1.12% | 80,757 | 41.92 | 93,128 | 657.50 | 23.23 | 661.55 | 661.55 | |
| 1,265.20 | -9.80 | -0.77% | 33,021 | 50.46 | 92,024 | 1,277.94 | 14.41 | 1,280.00 | 1,280.00 | |
| 878.85 | -24.95 | -2.76% | 3,35,263 | 26.32 | 87,788 | 912.45 | 21.25 | 903.80 | 903.80 | |
| 5,187.00 | -283.50 | -5.18% | 1,62,969 | 46.26 | 81,825 | 5,254.20 | 22.12 | 5,380.00 | 5,380.00 | |
| 419.75 | -5.75 | -1.35% | 2,91,449 | 40.42 | 74,451 | 437.31 | 9.98 | 424.80 | 424.80 | |
| 1,172.60 | -2.00 | -0.17% | 98,788 | 43.62 | 73,552 | 1,181.32 | 16.94 | 1,184.20 | 1,184.20 | |
| 70.95 | -0.64 | -0.89% | 16,53,132 | 38.27 | 61,026 | 71.17 | 36.52 | 71.35 | 71.35 | |
| 3,082.80 | -27.90 | -0.90% | 23,247 | 53.86 | 59,666 | 3,111.66 | 21.42 | 3,131.00 | 3,131.00 | |
| 1,639.10 | -35.60 | -2.13% | 38,159 | 24.28 | 59,598 | 1,683.50 | 15.42 | 1,670.00 | 1,670.00 | |
| 1,347.90 | -47.10 | -3.38% | 64,805 | 46.01 | 58,058 | 1,384.88 | 14.20 | 1,399.00 | 1,399.00 | |