bearish
by @jahanaraad9e566a
0
Modify
High Price Previous High Price
NSE
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,954.90 | 2,005.80 | 0.36% | 2,13,790.10 | 26.48 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 732.80 | 732.10 | 0.27% | 4,95,462.80 | 41.83 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,420.00 | 1,429.00 | 0.94% | 3,12,118.40 | 49.82 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,054.70 | 1,086.80 | -3.17% | 7,12,643.50 | 10.81 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,105.50 | 1,102.30 | 0.39% | 81,989.50 | 20.21 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,100.00 | 4,086.70 | 0.55% | 2,92,569.10 | 19.13 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,917.40 | 1,949.80 | -1.53% | 61,673.90 | 14.53 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 406.00 | 399.55 | 2.65% | 1,11,168.30 | 25.21 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,702.00 | 1,704.00 | 2.53% | 40,854.40 | 15.58 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,256.40 | 1,253.90 | 1.96% | 1,62,211.90 | 43.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 342.85 | 344.25 | -1.23% | 1,89,798.60 | 16.30 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,032.50 | 2,038.00 | 0.37% | 1,50,530.40 | 6.91 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 331.70 | 328.50 | 3.14% | 55,760.00 | 29.08 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 415.95 | 416.35 | 0.85% | 28,176.10 | 18.02 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,485.40 | 1,520.90 | -1.98% | 23,194.90 | 10.29 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,140.00 | 1,149.00 | -0.20% | 48,192.60 | 54.77 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 275.95 | 269.00 | 2.18% | 47,684.40 | 24.33 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,644.00 | 2,755.50 | -4.19% | 36,307.30 | 13.32 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 405.90 | 412.70 | -1.29% | 1,83,746.70 | 10.37 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,343.10 | 3,310.00 | 1.57% | 1,76,610.90 | 17.17 | |
| 8,010.00 | -32.00 | -0.40% | 3,16,029 | 38.32 | 2,19,873 | 8,112.50 | 8,165.00 | -1.11% | 24,894.10 | 25.53 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,795.30 | 1,833.60 | -1.05% | 1,14,263.40 | 20.95 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 544.30 | 3.11% | 1,00,355.40 | 19.27 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 1,443.60 | 1,474.30 | -1.82% | 29,044.60 | 20.21 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 30.97 | 98,049 | 1,185.10 | 1,208.10 | -2.60% | 35,058.60 | 32.07 | |