bearish
by @jahanaraad9e566a
0
Modify
High Price Previous High Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,309.70 | 1,297.00 | 2.80% | 10,86,181.00 | 17.20 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,976.40 | 1,963.20 | 2.12% | 2,13,790.10 | 26.48 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,034.30 | 1,028.30 | 1.46% | 7,12,643.50 | 10.81 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,151.50 | 1,068.00 | 9.75% | 81,989.50 | 20.21 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,973.10 | 3,978.20 | 3.86% | 2,92,569.10 | 19.13 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 2,017.30 | 1.87% | 61,673.90 | 14.53 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,348.00 | 14,250.00 | 6.20% | 1,74,382.00 | 12.82 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,886.00 | 4,869.90 | 3.79% | 88,136.00 | 15.38 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,457.00 | 3,327.00 | 5.23% | 2,02,084.30 | 34.89 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,067.50 | 3,147.10 | -0.02% | 1,02,943.20 | 10.52 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 391.85 | 392.25 | 1.81% | 1,11,168.30 | 25.21 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,239.70 | 1,239.40 | 0.53% | 1,62,211.90 | 43.00 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 12,009.00 | 12,090.00 | -0.04% | 89,089.00 | 12.86 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 348.25 | 353.00 | -0.39% | 1,87,385.00 | 16.30 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 1,945.00 | 7.39% | 1,50,530.40 | 6.91 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 11,532.00 | 2.10% | 65,087.20 | 9.01 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 316.00 | 316.35 | 5.35% | 0.00 | 29.08 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 390.60 | 408.45 | -4.32% | 27,610.10 | 18.02 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 287.40 | 290.95 | -1.92% | 46,732.90 | 24.33 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,774.90 | 2,864.00 | 2.94% | 36,307.30 | 13.32 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 415.10 | 431.00 | -3.02% | 1,68,400.00 | 10.37 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,054.60 | 1,079.00 | 2.04% | 48,192.60 | 54.77 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 191.84 | 188.99 | 2.96% | 2,33,541.70 | 19.37 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 988.00 | 973.05 | 1.97% | 2,77,833.00 | 35.60 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 7,899.00 | 7,930.00 | 1.45% | 24,894.10 | 25.53 | |