bearish
by @jahanaraad9e566a
0
Modify
High Price Previous High Price
NSE
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,810.60 | 21.40 | 1.20% | 36,30,460 | 29.40 | 11,03,217 | 1,824.00 | 1,843.90 | -1.26% | 1,74,558.90 | 27.80 | |
| 894.60 | -1.55 | -0.17% | 7,81,373 | 28.86 | 5,56,663 | 907.90 | 992.25 | -8.78% | 81,482.80 | 21.33 | |
| 3,952.40 | 36.60 | 0.93% | 2,98,831 | 28.43 | 5,43,697 | 3,971.90 | 4,065.80 | -1.40% | 2,85,874.00 | 18.78 | |
| 1,754.20 | 16.40 | 0.94% | 6,87,510 | 31.29 | 4,04,161 | 1,778.10 | 1,792.00 | 0.34% | 38,735.80 | 13.25 | |
| 306.05 | 1.60 | 0.53% | 9,33,616 | 10.78 | 3,83,457 | 307.60 | 313.60 | -1.50% | 77,853.00 | 34.83 | |
| 395.40 | 4.95 | 1.27% | 7,98,074 | 15.25 | 3,83,406 | 397.85 | 405.10 | 0.14% | 1,90,862.50 | 16.55 | |
| 302.45 | 5.30 | 1.78% | 38,05,192 | 8.31 | 3,80,491 | 302.85 | 300.20 | 7.71% | 6,24,458.90 | 7.97 | |
| 4,075.00 | -15.70 | -0.38% | 1,62,730 | 71.62 | 3,61,773 | 4,120.00 | 4,605.00 | -6.53% | 76,797.00 | 15.65 | |
| 11,632.00 | 59.00 | 0.51% | 21,832 | 41.64 | 3,42,771 | 11,719.00 | 12,275.00 | -3.81% | 88,511.50 | 14.11 | |
| 2,621.00 | 123.00 | 4.92% | 29,74,724 | 32.68 | 3,38,605 | 2,635.00 | 2,549.90 | 3.18% | 1,00,469.00 | 10.80 | |
| 1,301.80 | 26.90 | 2.11% | 4,54,949 | 40.14 | 3,18,349 | 1,304.60 | 1,293.60 | 2.24% | 1,69,518.00 | 25.38 | |
| 428.65 | 0.40 | 0.09% | 11,61,812 | 52.55 | 3,13,334 | 432.90 | 443.80 | -2.18% | 24,511.10 | 19.50 | |
| 303.35 | 1.85 | 0.61% | 19,62,626 | 18.07 | 2,82,134 | 307.55 | 321.50 | -3.99% | 47,459.40 | 25.03 | |
| 222.01 | 2.39 | 1.09% | 87,30,420 | 30.05 | 2,77,147 | 222.90 | 220.91 | 3.04% | 2,20,083.00 | 19.05 | |
| 2,651.10 | 33.50 | 1.28% | 1,90,816 | 64.23 | 2,54,293 | 2,665.70 | 2,642.40 | 5.24% | 34,478.20 | 12.11 | |
| 1,096.00 | 22.90 | 2.13% | 10,81,389 | 15.01 | 2,46,296 | 1,098.20 | 1,082.40 | 4.80% | 2,41,204.00 | 34.13 | |
| 2,966.00 | 20.40 | 0.69% | 68,481 | 21.17 | 2,01,844 | 2,983.30 | 3,007.30 | 1.76% | 1,49,936.90 | 17.18 | |
| 1,843.50 | 6.00 | 0.33% | 68,802 | 74.61 | 1,84,906 | 1,860.20 | 1,895.00 | -0.83% | 99,955.90 | 21.51 | |
| 4,229.70 | -26.10 | -0.61% | 79,912 | 51.26 | 1,63,526 | 4,288.00 | 4,565.60 | -6.43% | 84,098.20 | 21.64 | |
| 4,130.00 | 45.50 | 1.11% | 95,342 | 84.34 | 1,46,816 | 4,166.50 | 4,355.00 | -3.73% | 20,074.20 | 15.59 | |
| 605.30 | 2.50 | 0.41% | 2,66,531 | 68.02 | 1,30,600 | 613.50 | 629.30 | -0.17% | 77,760.50 | 22.52 | |
| 8,100.00 | 95.50 | 1.19% | 38,341 | 61.66 | 1,16,466 | 8,142.00 | 8,144.00 | 4.37% | 21,994.30 | 42.62 | |
| 1,393.20 | 65.60 | 4.94% | 25,39,334 | 27.76 | 1,12,540 | 1,432.10 | 1,379.50 | 2.11% | 27,711.70 | 22.56 | |
| 1,036.00 | 9.90 | 0.96% | 2,06,745 | 70.33 | 1,00,817 | 1,043.35 | 1,046.00 | 1.98% | 7,184.10 | 45.39 | |