bearish
by @jahanaraad9e566a
0
Modify
High Price Previous High Price
NSE
Nifty 50
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.00 | 4.75 | 0.63% | 3,61,08,071 | 14.55 | 11,59,016 | 756.90 | 790.85 | -3.33% | 3,48,615.00 | 44.05 | |
| 1,821.00 | 6.80 | 0.37% | 58,32,297 | 32.68 | 11,09,554 | 1,835.50 | 1,874.00 | -1.40% | 2,10,973.00 | 27.80 | |
| 971.50 | 14.85 | 1.55% | 2,79,44,438 | 10.20 | 8,96,754 | 974.00 | 978.80 | 0.31% | 7,16,471.00 | 11.41 | |
| 1,243.40 | 16.80 | 1.37% | 1,39,32,985 | 15.18 | 8,90,137 | 1,248.30 | 1,301.80 | -2.79% | 1,95,218.00 | 34.49 | |
| 2,086.90 | -6.80 | -0.32% | 15,44,881 | 32.68 | 4,90,336 | 2,099.60 | 2,220.00 | -5.54% | 63,763.00 | 10.10 | |
| 1,801.60 | -12.90 | -0.71% | 29,67,516 | 32.70 | 4,15,081 | 1,840.00 | 1,842.80 | -0.53% | 40,854.40 | 13.25 | |
| 13,038.00 | 16.00 | 0.12% | 6,07,804 | 27.90 | 4,09,918 | 13,206.00 | 13,508.00 | -1.29% | 1,74,382.00 | 14.12 | |
| 382.45 | 3.40 | 0.90% | 1,48,42,878 | 19.54 | 3,80,402 | 383.45 | 394.95 | -1.60% | 69,781.20 | 26.40 | |
| 3,007.00 | 8.70 | 0.29% | 31,10,011 | 20.02 | 3,73,929 | 3,029.50 | 3,159.20 | -3.23% | 1,97,793.00 | 36.22 | |
| 4,082.10 | 4.00 | 0.10% | 9,59,337 | 71.39 | 3,62,403 | 4,103.80 | 4,165.10 | -0.58% | 76,797.00 | 15.65 | |
| 268.25 | 3.20 | 1.21% | 1,46,16,214 | 6.70 | 3,37,466 | 268.70 | 289.65 | -6.70% | 6,62,247.00 | 7.97 | |
| 11,066.00 | -99.00 | -0.89% | 4,12,921 | 40.21 | 3,26,092 | 11,239.00 | 11,779.00 | -4.79% | 88,511.50 | 14.11 | |
| 1,306.90 | -3.90 | -0.30% | 8,14,899 | 12.56 | 3,19,596 | 1,318.50 | 1,328.00 | 1.03% | 1,82,037.00 | 25.38 | |
| 474.20 | 2.05 | 0.43% | 1,52,89,610 | 9.36 | 2,92,237 | 478.55 | 477.00 | 3.50% | 1,68,400.00 | 8.38 | |
| 1,387.10 | -11.60 | -0.83% | 17,25,863 | 77.06 | 2,67,476 | 1,417.20 | 1,444.10 | -2.90% | 23,071.50 | 9.74 | |
| 284.75 | 2.60 | 0.92% | 1,30,01,008 | 16.48 | 2,64,835 | 286.00 | 303.00 | -2.67% | 46,732.90 | 25.03 | |
| 2,657.00 | -3.70 | -0.14% | 9,58,772 | 58.06 | 2,54,859 | 2,676.00 | 2,778.80 | 0.38% | 35,516.40 | 12.11 | |
| 3,097.50 | -0.10 | -0.00% | 4,60,351 | 20.45 | 2,10,792 | 3,114.90 | 3,197.50 | -2.13% | 1,75,431.00 | 17.18 | |
| 7,105.00 | -36.50 | -0.51% | 4,13,515 | 35.51 | 1,94,900 | 7,178.00 | 7,441.00 | -3.67% | 22,977.60 | 26.78 | |
| 4,550.10 | 84.00 | 1.88% | 8,08,129 | -72.15 | 1,75,913 | 4,565.00 | 4,633.90 | 1.55% | 84,961.90 | 21.64 | |
| 4,242.00 | 31.60 | 0.75% | 5,44,378 | 86.96 | 1,50,798 | 4,284.80 | 4,335.70 | 0.06% | 20,189.10 | 15.59 | |
| 398.00 | 7.80 | 2.00% | 86,35,523 | 1.74 | 1,46,568 | 399.80 | 408.00 | 3.22% | 3,33,383.00 | 17.29 | |
| 8,299.00 | 209.50 | 2.59% | 7,24,668 | 58.13 | 1,19,327 | 8,317.50 | 8,434.00 | 0.49% | 25,228.50 | 42.62 | |
| 1,373.20 | -6.10 | -0.44% | 15,20,378 | 28.84 | 1,10,924 | 1,384.90 | 1,432.00 | -3.13% | 27,711.70 | 22.56 | |
| 965.00 | 16.30 | 1.72% | 26,08,983 | 64.07 | 93,908 | 967.75 | 1,002.95 | -2.91% | 8,373.45 | 45.39 | |