BEAR OPEN HIGH FNO
by @jigneshx9b0eb0a
0
Modify
BEAR OPEN HIGH
Open Price High Price
NSE
Price 500.00 - 1,32,623.25
F&O Stocks
Open Price | Price | Day Price Change | Price %Change | Volume | |
|---|---|---|---|---|---|
| 2,393.00 | 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | |
| 882.00 | 876.80 | -5.20 | -0.59% | 1,47,47,769 | |
| 1,494.00 | 1,470.60 | -12.20 | -0.82% | 10,78,181 | |
| 581.40 | 574.40 | -5.50 | -0.95% | 20,55,060 | |
| 661.55 | 656.30 | -5.35 | -0.81% | 15,95,640 | |
| 1,280.00 | 1,262.90 | -12.10 | -0.95% | 6,00,804 | |
| 903.80 | 879.20 | -24.60 | -2.72% | 19,38,065 | |
| 5,380.00 | 5,097.50 | -373.00 | -6.82% | 7,68,497 | |
| 1,184.20 | 1,156.40 | -18.20 | -1.55% | 8,73,609 | |
| 1,094.30 | 1,077.80 | -12.10 | -1.11% | 9,73,915 | |
| 1,670.00 | 1,637.40 | -37.30 | -2.23% | 2,80,743 | |
| 3,131.00 | 3,070.20 | -40.50 | -1.30% | 1,94,889 | |
| 1,399.00 | 1,345.60 | -49.40 | -3.54% | 6,30,966 | |
| 608.00 | 596.55 | -8.95 | -1.48% | 11,51,872 | |
| 1,588.60 | 1,559.60 | -35.80 | -2.24% | 8,82,314 | |
| 1,730.00 | 1,704.80 | -15.70 | -0.91% | 6,89,274 | |
| 1,490.00 | 1,420.90 | -98.60 | -6.49% | 48,44,251 | |
| 1,759.90 | 1,723.20 | -26.50 | -1.51% | 1,70,266 | |
| 800.80 | 774.25 | -35.00 | -4.32% | 22,35,273 | |
| 863.45 | 837.35 | -21.40 | -2.49% | 11,20,027 | |