bear
by @rajx0dd8a77
0
Modify
NSE
Previous Close Price EMA (20)
F&O Stocks
EMA (50, 5 Min) EMA (20, 5 Min)
Nifty 50
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (20) | EMA (50, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 793.20 | 774.99 | 798.84 | 798.21 | |
| 1,850.70 | -26.60 | -1.42% | 85,21,503 | 33.81 | 11,27,651 | 1,877.30 | 1,856.72 | 1,861.52 | 1,856.04 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,373.60 | 1,321.31 | 1,390.23 | 1,389.09 | |
| 1,045.40 | 10.80 | 1.04% | 1,60,02,360 | 11.02 | 9,64,969 | 1,034.60 | 1,015.61 | 1,047.96 | 1,046.95 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 990.95 | 939.99 | 987.00 | 983.59 | |
| 4,216.40 | 34.70 | 0.83% | 31,04,020 | 30.36 | 5,80,013 | 4,181.70 | 4,098.04 | 4,228.38 | 4,221.78 | |
| 1,862.80 | -11.60 | -0.62% | 18,16,438 | 39.08 | 4,46,948 | 1,874.40 | 1,829.51 | 1,868.29 | 1,865.10 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,384.50 | 1,335.18 | 1,381.18 | 1,378.21 | |
| 1,796.00 | -17.30 | -0.95% | 18,50,390 | 32.68 | 4,13,791 | 1,813.30 | 1,803.26 | 1,807.14 | 1,801.55 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 405.95 | 396.52 | 410.30 | 409.84 | |
| 3,038.00 | -31.70 | -1.03% | 17,19,600 | 40.12 | 3,92,477 | 3,069.70 | 2,944.46 | 3,052.13 | 3,042.92 | |
| 290.00 | -0.35 | -0.12% | 1,12,30,239 | 17.31 | 3,63,348 | 290.35 | 290.14 | 290.58 | 290.30 | |
| 11,489.00 | 59.00 | 0.52% | 4,02,451 | 41.16 | 3,38,557 | 11,430.00 | 11,329.44 | 11,527.35 | 11,508.58 | |
| 1,764.60 | -15.90 | -0.89% | 11,08,117 | 14.49 | 2,82,433 | 1,780.50 | 1,752.18 | 1,772.20 | 1,767.22 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 290.90 | 289.82 | 286.07 | 284.78 | |
| 255.15 | -1.20 | -0.47% | 2,09,71,007 | 674.47 | 2,46,229 | 256.35 | 253.37 | 255.95 | 255.73 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,019.00 | 975.49 | 1,036.19 | 1,034.67 | |
| 3,126.60 | -1.30 | -0.04% | 7,85,517 | 20.67 | 2,12,773 | 3,127.90 | 3,110.18 | 3,136.38 | 3,132.26 | |
| 7,598.00 | 26.00 | 0.34% | 6,73,579 | 37.69 | 2,08,424 | 7,572.00 | 7,414.32 | 7,665.69 | 7,638.91 | |
| 3,216.20 | -30.80 | -0.95% | 14,14,292 | 100.57 | 1,71,498 | 3,247.00 | 2,993.09 | 3,246.71 | 3,231.57 | |
| 1,437.10 | -24.50 | -1.68% | 25,53,830 | 29.80 | 1,40,804 | 1,461.60 | 1,449.58 | 1,443.54 | 1,439.75 | |
| 585.45 | -6.30 | -1.06% | 15,37,033 | 67.24 | 1,26,318 | 591.75 | 585.41 | 590.07 | 587.73 | |
| 8,592.00 | 18.50 | 0.22% | 3,78,450 | 61.56 | 1,23,540 | 8,573.50 | 8,401.87 | 8,608.23 | 8,600.63 | |
| 1,440.10 | 2.20 | 0.15% | 12,17,683 | 30.07 | 1,16,328 | 1,437.90 | 1,393.21 | 1,444.11 | 1,443.17 | |