bear
by @rajx0dd8a77
0
Modify
NSE
Previous Close Price EMA (20)
F&O Stocks
EMA (50, 5 Min) EMA (20, 5 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | EMA (20) | EMA (50, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.00 | -20.00 | -1.48% | 1,00,43,187 | 16.67 | 9,50,702 | 1,348.00 | 1,320.14 | 1,333.99 | 1,330.92 | |
| 913.20 | -5.15 | -0.56% | 24,23,781 | 31.19 | 5,68,237 | 918.35 | 901.68 | 914.41 | 912.93 | |
| 4,004.20 | -49.90 | -1.23% | 15,62,405 | 29.39 | 5,50,822 | 4,054.10 | 3,918.75 | 4,008.77 | 4,000.20 | |
| 2,308.50 | -57.90 | -2.45% | 9,85,775 | 38.23 | 5,42,403 | 2,366.40 | 2,205.89 | 2,320.24 | 2,307.90 | |
| 1,357.40 | -12.20 | -0.89% | 20,95,446 | 16.12 | 4,21,842 | 1,369.60 | 1,318.58 | 1,359.52 | 1,357.65 | |
| 4,400.00 | -56.50 | -1.27% | 7,33,128 | 83.05 | 3,90,626 | 4,456.50 | 4,355.43 | 4,397.86 | 4,384.26 | |
| 400.20 | -2.05 | -0.51% | 36,13,804 | 15.71 | 3,88,061 | 402.25 | 386.54 | 400.92 | 400.59 | |
| 302.35 | -2.95 | -0.97% | 96,88,612 | 10.82 | 3,78,821 | 305.30 | 303.12 | 303.68 | 303.10 | |
| 1,560.90 | -42.00 | -2.62% | 15,07,808 | 29.57 | 3,59,625 | 1,602.90 | 1,494.93 | 1,573.32 | 1,564.62 | |
| 284.95 | -1.30 | -0.45% | 89,45,754 | 8.01 | 3,58,475 | 286.25 | 282.09 | 285.71 | 285.27 | |
| 12,066.00 | -101.00 | -0.83% | 2,02,843 | 46.71 | 3,55,560 | 12,167.00 | 11,646.61 | 12,089.32 | 12,064.03 | |
| 441.80 | -8.15 | -1.81% | 82,60,082 | 55.13 | 3,22,946 | 449.95 | 442.19 | 441.51 | 440.14 | |
| 1,254.00 | -3.00 | -0.24% | 14,52,628 | 39.59 | 3,06,660 | 1,257.00 | 1,214.28 | 1,254.38 | 1,254.27 | |
| 315.00 | -4.15 | -1.30% | 64,84,180 | 19.11 | 2,92,969 | 319.15 | 307.46 | 316.18 | 315.56 | |
| 9,545.50 | -5.00 | -0.05% | 1,49,581 | 30.05 | 2,66,795 | 9,550.50 | 9,502.61 | 9,583.78 | 9,569.89 | |
| 210.00 | -0.91 | -0.43% | 1,37,60,768 | 28.86 | 2,62,154 | 210.91 | 205.11 | 210.13 | 210.12 | |
| 2,243.00 | -57.00 | -2.48% | 13,15,981 | 21.18 | 2,58,883 | 2,300.00 | 2,105.53 | 2,247.77 | 2,237.90 | |
| 254.40 | -5.52 | -2.12% | 2,43,95,233 | 1,082.92 | 2,45,505 | 259.92 | 246.91 | 254.87 | 254.27 | |
| 2,483.10 | -38.30 | -1.52% | 2,74,243 | 61.89 | 2,38,178 | 2,521.40 | 2,383.04 | 2,489.81 | 2,481.72 | |
| 198.90 | -3.86 | -1.90% | 2,75,81,402 | 16.04 | 2,08,609 | 202.76 | 201.97 | 199.50 | 198.89 | |
| 995.50 | -13.80 | -1.37% | 33,83,682 | 25.97 | 1,87,310 | 1,009.30 | 1,002.12 | 1,001.03 | 998.49 | |
| 2,746.60 | 11.60 | 0.42% | 8,33,452 | 19.66 | 1,86,913 | 2,735.00 | 2,712.10 | 2,749.77 | 2,747.98 | |
| 4,524.10 | -31.90 | -0.70% | 4,97,459 | 54.86 | 1,74,908 | 4,556.00 | 4,494.27 | 4,530.71 | 4,520.24 | |
| 4,240.00 | -11.40 | -0.27% | 8,83,313 | 87.75 | 1,50,727 | 4,251.40 | 3,974.88 | 4,239.20 | 4,234.30 | |
| 348.20 | -3.75 | -1.07% | 36,75,766 | 1.52 | 1,28,229 | 351.95 | 341.59 | 349.43 | 348.66 | |