bear
by @rajx0dd8a77
0
Modify
NSE
Previous Close Price EMA (20)
F&O Stocks
EMA (50, 5 Min) EMA (20, 5 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (20) | EMA (50, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,319.00 | 1,296.03 | 1,294.56 | 1,292.05 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,970.50 | 1,931.35 | 1,954.47 | 1,954.39 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,460.00 | 1,427.63 | 1,439.77 | 1,439.32 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,045.00 | 1,029.04 | 1,035.20 | 1,034.28 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,473.70 | 2,301.04 | 2,448.37 | 2,447.15 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,153.00 | 1,061.67 | 1,145.02 | 1,143.59 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 4,025.00 | 3,917.10 | 4,011.27 | 4,005.11 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,138.00 | 2,129.04 | 2,085.13 | 2,079.77 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,180.00 | 1,107.94 | 1,158.98 | 1,158.61 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,963.50 | 1,949.93 | 1,957.64 | 1,956.75 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 14,150.00 | 13,864.20 | 14,121.42 | 14,105.24 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 5,000.00 | 4,727.24 | 4,890.51 | 4,890.40 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,068.00 | 3,067.46 | 3,039.80 | 3,031.29 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 397.50 | 388.47 | 393.88 | 393.86 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,272.00 | 1,267.44 | 1,248.98 | 1,248.24 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,377.00 | 1,270.12 | 1,353.64 | 1,353.22 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 287.00 | 284.44 | 286.80 | 286.65 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 350.90 | 348.45 | 344.42 | 343.07 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 11,856.00 | 10,981.29 | 11,574.09 | 11,571.02 | |
| 312.40 | 1.90 | 0.61% | 1,60,96,034 | 688.89 | 3,01,477 | 310.50 | 294.56 | 310.35 | 310.22 | |
| 1,520.00 | -10.00 | -0.65% | 40,23,569 | 76.77 | 2,93,104 | 1,530.00 | 1,474.11 | 1,498.52 | 1,487.66 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2,810.00 | 2,719.48 | 2,759.93 | 2,748.02 | |
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 287.00 | 285.84 | 283.11 | 282.56 | |
| 1,087.30 | -2.90 | -0.27% | 35,16,949 | 22.25 | 2,55,823 | 1,090.20 | 1,043.08 | 1,081.10 | 1,080.20 | |
| 190.95 | -0.05 | -0.03% | 2,21,65,429 | 20.96 | 2,38,373 | 191.00 | 188.20 | 190.35 | 190.16 | |