bear
by @rajx0dd8a77
0
Modify
NSE
Previous Close Price EMA (20)
F&O Stocks
EMA (50, 5 Min) EMA (20, 5 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (20) | EMA (50, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 3,268.00 | 3,233.75 | 3,201.00 | 3,193.13 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 18.03 | 10,14,183 | 1,437.00 | 1,390.21 | 1,422.47 | 1,419.90 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,389.50 | 2,355.29 | 2,353.08 | 2,350.51 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,239.20 | 4,090.75 | 4,234.95 | 4,225.27 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 243.78 | 238.76 | 248.79 | 248.70 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 53.06 | 3,05,256 | 413.70 | 407.86 | 418.48 | 418.45 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,178.10 | 1,153.42 | 1,185.08 | 1,183.46 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 264.20 | 263.24 | 260.82 | 260.41 | |
| 2,813.90 | -72.40 | -2.51% | 9,58,254 | 69.79 | 2,69,909 | 2,886.30 | 2,815.53 | 2,827.42 | 2,818.64 | |
| 432.20 | 3.30 | 0.77% | 1,71,25,550 | 8.50 | 2,66,353 | 428.90 | 413.22 | 434.06 | 433.16 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,318.70 | 1,289.38 | 1,309.78 | 1,307.59 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,082.40 | 2,053.59 | 2,071.94 | 2,069.43 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 979.05 | 959.51 | 979.55 | 978.80 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 1,614.80 | 1,592.88 | 1,593.26 | 1,589.38 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,189.40 | 1,182.56 | 1,174.13 | 1,171.66 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,311.50 | 7,214.59 | 7,283.68 | 7,275.80 | |