bear
by @rajx0dd8a77
0
Modify
NSE
Previous Close Price EMA (20)
F&O Stocks
EMA (50, 5 Min) EMA (20, 5 Min)
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | EMA (20) | EMA (50, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,570.70 | 1,548.18 | 1,560.44 | 1,558.54 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 996.60 | 993.78 | 996.33 | 996.23 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,122.90 | 2,102.50 | 2,128.42 | 2,126.70 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 971.90 | 967.48 | 971.22 | 969.82 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,058.80 | 4,038.32 | 4,058.00 | 4,055.36 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 407.35 | 403.39 | 406.75 | 406.48 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,679.90 | 1,652.98 | 1,675.42 | 1,675.03 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,162.70 | 2,150.58 | 2,166.85 | 2,165.22 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,925.80 | 3,882.48 | 3,912.77 | 3,911.42 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 323.25 | 323.09 | 323.57 | 322.94 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 399.40 | 397.88 | 400.81 | 400.25 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 271.40 | 260.34 | 268.16 | 267.96 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 267.00 | 266.46 | 268.31 | 268.19 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 400.40 | 385.83 | 403.20 | 402.70 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 170.90 | 169.24 | 170.49 | 170.22 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,024.80 | 2,012.59 | 2,027.17 | 2,026.27 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,303.00 | 7,167.40 | 7,317.38 | 7,317.33 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 863.85 | 837.23 | 868.43 | 865.61 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,829.80 | 2,791.84 | 2,832.16 | 2,828.95 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 763.95 | 763.54 | 758.97 | 756.72 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 363.25 | 356.65 | 359.99 | 359.46 | |