BCA
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Previous Close Price Previous Open Price
Price %Change 1.00
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | Close Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 174.50 | 190.45 | 173.85 | 179.56 | 174.97 | 176.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 730.60 | 662.95 | 722.10 | 669.25 | 676.85 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 374.00 | 413.25 | 372.00 | 412.15 | 375.70 | 383.55 | |
| 275.50 | 26.60 | 10.69% | 63,23,734 | - | - | 248.00 | 288.00 | 247.95 | 275.50 | 248.90 | 263.00 | |
| 16.95 | 0.54 | 3.29% | 23,12,456 | - | - | 16.14 | 17.39 | 16.18 | 16.95 | 16.41 | 16.65 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.11 | 37.00 | 32.01 | 36.00 | 32.16 | 32.70 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,500.20 | 4,726.00 | 4,407.10 | 4,685.10 | 4,513.10 | 4,527.90 | |
| 70.63 | 3.05 | 4.51% | 4,38,781 | - | - | 67.30 | 72.24 | 67.42 | 70.63 | 67.58 | 68.50 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | 73.49 | 79.35 | 77.36 | 78.83 | 77.36 | 77.61 | |
| 1,976.10 | 87.90 | 4.66% | 1,22,324 | - | - | 1,874.90 | 1,985.00 | 1,871.50 | 1,976.10 | 1,888.20 | 1,905.00 | |
| 32.16 | 0.54 | 1.71% | 79,046 | - | - | 31.50 | 34.10 | 30.75 | 32.16 | 31.62 | 32.94 | |
| 606.90 | 21.30 | 3.64% | 39,034 | - | - | 573.70 | 638.95 | 579.60 | 606.90 | 585.60 | 604.00 | |
| 18.38 | 0.82 | 4.67% | 1,963 | - | - | 17.50 | 18.43 | 17.56 | 18.38 | 17.56 | 18.25 | |