BCA
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Previous Close Price Previous Open Price
Price %Change 1.00
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | Close Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | 69.50 | 77.00 | 69.73 | 72.30 | 70.06 | 71.00 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 115.41 | 119.90 | 114.51 | 116.80 | 115.59 | 126.00 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,093.90 | 1,051.40 | 1,083.60 | 1,057.80 | 1,070.50 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | 129.50 | 135.81 | 127.66 | 135.08 | 129.93 | 130.36 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 260.00 | 287.70 | 260.50 | 272.55 | 263.35 | 265.80 | |
| 7.27 | 0.49 | 7.23% | 16,40,935 | 15.74 | 131 | 6.73 | 7.89 | 6.71 | 7.27 | 6.78 | 7.05 | |
| 100.34 | 1.15 | 1.16% | 15,30,081 | 67.87 | 1,539 | 99.00 | 102.45 | 98.80 | 100.34 | 99.19 | 102.15 | |
| 4.21 | 0.10 | 2.43% | 8,89,996 | 68.17 | 74 | 4.08 | 4.28 | 4.06 | 4.21 | 4.11 | 4.24 | |
| 810.90 | 10.80 | 1.35% | 4,68,796 | 13.70 | 4,171 | 797.60 | 833.00 | 767.70 | 810.90 | 800.10 | 800.45 | |
| 429.05 | 23.60 | 5.82% | 4,47,626 | 23.64 | 951 | 400.20 | 434.75 | 400.80 | 429.05 | 405.45 | 411.80 | |
| 96.02 | 1.53 | 1.62% | 3,45,420 | 21.63 | 979 | 94.00 | 98.59 | 93.35 | 96.02 | 94.49 | 96.50 | |
| 18.11 | 0.76 | 4.38% | 3,05,189 | 46.95 | 439 | 17.01 | 20.19 | 17.25 | 18.11 | 17.35 | 17.67 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,160.10 | 2,219.00 | 2,162.10 | 2,196.20 | 2,170.50 | 2,180.00 | |
| 286.30 | 13.40 | 4.91% | 32,101 | 9.56 | 381 | 272.05 | 313.95 | 268.00 | 286.30 | 272.90 | 278.50 | |
| 172.50 | 2.03 | 1.19% | 19,510 | -34.42 | 139 | 170.01 | 177.78 | 166.00 | 172.50 | 170.47 | 172.00 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 34.86 | 836 | 830.00 | 850.00 | 815.35 | 831.30 | 831.30 | 836.65 | |