BCA
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Previous Close Price Previous Open Price
Price %Change 1.00
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | Close Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 145.00 | 162.30 | 142.25 | 158.35 | 145.18 | 147.00 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 82.25 | 94.90 | 82.66 | 89.20 | 83.50 | 86.00 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 112.63 | 135.36 | 111.32 | 129.29 | 112.80 | 113.55 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 594.00 | 649.10 | 587.40 | 632.90 | 599.30 | 620.00 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 106.86 | 271 | 14.50 | 17.59 | 14.50 | 16.81 | 14.69 | 14.81 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 346.30 | 393.55 | 355.00 | 382.50 | 356.65 | 369.00 | |
| 6.79 | 0.23 | 3.51% | 11,66,333 | 24.37 | 222 | 6.39 | 7.04 | 6.23 | 6.79 | 6.56 | 6.71 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,110.00 | 1,289.90 | 1,093.20 | 1,256.70 | 1,110.80 | 1,114.70 | |
| 68.17 | 5.51 | 8.79% | 6,08,744 | 82.91 | 263 | 62.00 | 70.25 | 62.44 | 68.17 | 62.66 | 63.00 | |
| 71.95 | 1.75 | 2.49% | 5,53,849 | 29.76 | 237 | 70.00 | 74.79 | 69.00 | 71.95 | 70.20 | 70.84 | |
| 2,426.50 | 30.60 | 1.28% | 3,34,361 | 33.59 | 46,908 | 2,391.40 | 2,433.00 | 2,382.00 | 2,426.50 | 2,395.90 | 2,413.50 | |
| 63.49 | 4.39 | 7.43% | 2,81,644 | -87.34 | 415 | 59.01 | 68.39 | 58.41 | 63.49 | 59.10 | 60.00 | |
| 116.86 | 2.16 | 1.88% | 2,22,003 | 28.60 | 276 | 112.00 | 119.90 | 113.40 | 116.86 | 114.70 | 119.00 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 65.32 | 41 | 12.21 | 13.50 | 12.33 | 12.97 | 12.41 | 12.69 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 28.20 | 34.75 | 32.00 | 33.85 | 32.00 | 32.70 | |
| 167.40 | 4.00 | 2.45% | 34,200 | 8.92 | 144 | 162.00 | 171.55 | 161.00 | 167.40 | 163.40 | 171.00 | |