BCA
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Previous Close Price Previous Open Price
Price %Change 1.00
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Previous Low Price | Close Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.62 | 2,568 | 13.90 | 14.60 | 13.88 | 14.43 | 13.92 | 13.93 | |
| 161.55 | 8.73 | 5.71% | 80,55,253 | 28.22 | 2,354 | 152.40 | 167.67 | 151.40 | 161.55 | 152.82 | 154.15 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 562.00 | 606.95 | 561.15 | 582.35 | 562.85 | 578.00 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | 428.75 | 442.90 | 428.10 | 439.70 | 429.30 | 430.00 | |
| 7.66 | 0.36 | 4.93% | 10,47,997 | -56.54 | 125 | 6.94 | 7.66 | 7.30 | 7.66 | 7.30 | 7.88 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 180.53 | 192.70 | 179.41 | 191.78 | 180.58 | 181.20 | |
| 4,005.40 | 62.70 | 1.59% | 3,52,972 | 32.39 | 4,926 | 3,934.20 | 4,078.90 | 3,910.00 | 4,005.40 | 3,942.70 | 3,950.10 | |
| 549.75 | 37.75 | 7.37% | 1,64,000 | 21.43 | 1,282 | 510.00 | 558.90 | 505.20 | 549.75 | 512.00 | 514.00 | |
| 172.20 | 8.50 | 5.19% | 36,000 | 22.80 | 274 | 163.00 | 172.20 | 162.00 | 172.20 | 163.70 | 165.05 | |
| 172.63 | 5.16 | 3.08% | 31,986 | 15.40 | 232 | 163.50 | 195.00 | 163.50 | 172.63 | 167.47 | 169.00 | |
| 18.95 | 0.40 | 2.16% | 18,000 | 4.41 | 27 | 18.50 | 18.95 | 18.55 | 18.95 | 18.55 | 19.00 | |
| 1,146.05 | 24.05 | 2.14% | 8,250 | 2,040.00 | 261 | 1,120.00 | 1,149.00 | 1,120.00 | 1,146.05 | 1,122.00 | 1,161.00 | |