BCA
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Previous Close Price Previous Open Price
Price %Change 1.00
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | Close Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.35 | 5.60 | 2.62% | 4,78,11,442 | -41.76 | 11,450 | 213.65 | 241.55 | 207.05 | 219.35 | 213.75 | 216.40 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 206.37 | 241.89 | 207.30 | 230.51 | 209.28 | 212.00 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 890.10 | 921.00 | 888.00 | 917.90 | 896.15 | 907.35 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | 310.50 | 343.80 | 310.50 | 323.85 | 313.45 | 319.00 | |
| 27.82 | 1.75 | 6.71% | 4,08,241 | 18.36 | 47 | 25.99 | 31.20 | 25.34 | 27.82 | 26.07 | 28.85 | |
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,000.00 | 3,198.40 | 2,962.80 | 3,151.80 | 3,007.00 | 3,088.00 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 175.30 | 188.39 | 175.20 | 187.34 | 177.16 | 177.50 | |
| 83.20 | 5.11 | 6.54% | 2,24,609 | 10.47 | 413 | 77.70 | 85.95 | 77.85 | 83.20 | 78.09 | 80.00 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 701.00 | 788.95 | 704.00 | 750.65 | 708.45 | 728.00 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 444.10 | 497.00 | 449.10 | 477.70 | 452.80 | 474.90 | |
| 69.95 | 11.65 | 19.98% | 88,800 | 5.07 | 103 | 57.95 | 69.95 | 56.00 | 69.95 | 58.30 | 58.80 | |
| 845.35 | 38.15 | 4.73% | 81,852 | 93.21 | 1,334 | 805.50 | 850.00 | 802.00 | 845.35 | 807.20 | 809.05 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 105.25 | 109.70 | 106.00 | 109.30 | 106.00 | 108.20 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 128.05 | 143.09 | 127.87 | 137.09 | 128.46 | 131.71 | |
| 122.00 | 5.00 | 4.27% | 36,000 | 31.03 | 140 | 115.00 | 126.00 | 116.00 | 117.00 | 117.00 | 118.00 | |
| 22.38 | 1.06 | 4.97% | 33,879 | -0.41 | 75 | 21.29 | 22.38 | 20.61 | 22.38 | 21.32 | 22.70 | |