BCA
by @alokxc652398
0
Modify
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Previous Close Price Previous Open Price
Price %Change 1.00
Open Price Previous Close Price
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Previous Low Price | Close Price | Previous Close Price | Previous Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 75.00 | 82.30 | 75.07 | 80.81 | 75.15 | 75.54 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 182.51 | 197.00 | 180.63 | 192.53 | 182.64 | 184.70 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.31 | 2,589 | 163.01 | 172.80 | 163.00 | 166.81 | 164.05 | 164.10 | |
| 778.30 | 19.55 | 2.58% | 10,94,736 | 31.01 | 10,897 | 758.70 | 796.35 | 749.20 | 778.30 | 758.75 | 760.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,080.00 | 10,442.00 | 10,115.00 | 10,381.00 | 10,156.00 | 10,177.50 | |
| 1,236.40 | 18.40 | 1.51% | 7,30,261 | 39.86 | 19,692 | 1,210.10 | 1,257.50 | 1,212.00 | 1,236.40 | 1,218.00 | 1,220.00 | |
| 133.90 | 1.35 | 1.02% | 6,46,921 | 62.21 | 1,056 | 132.54 | 138.49 | 130.72 | 133.90 | 132.55 | 133.61 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 292.70 | 326.80 | 290.35 | 315.65 | 294.35 | 295.65 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.65 | 9.90 | 8.75 | 9.59 | 8.84 | 8.96 | |
| 413.25 | 22.75 | 5.83% | 3,73,323 | 31.40 | 1,291 | 384.10 | 418.80 | 387.50 | 413.25 | 390.50 | 393.95 | |
| 497.85 | 16.30 | 3.38% | 2,02,780 | 91.21 | 15,781 | 479.00 | 503.45 | 475.00 | 497.85 | 481.55 | 485.65 | |
| 165.14 | 8.99 | 5.76% | 1,78,094 | 6.63 | 807 | 155.90 | 168.50 | 154.91 | 165.14 | 156.15 | 158.54 | |
| 773.40 | 20.95 | 2.78% | 1,25,640 | 16.99 | 2,036 | 750.45 | 792.00 | 750.10 | 773.40 | 752.45 | 758.80 | |
| 993.30 | 72.90 | 7.92% | 1,24,245 | 19.84 | 1,404 | 919.00 | 1,059.50 | 905.15 | 993.30 | 920.40 | 929.00 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.17 | 2,622 | 452.00 | 476.90 | 450.00 | 471.25 | 453.45 | 455.00 | |
| 13.08 | 0.24 | 1.87% | 90,961 | -11.87 | 214 | 12.53 | 13.34 | 12.42 | 13.08 | 12.84 | 12.86 | |
| 89.72 | 2.20 | 2.51% | 66,196 | 78.58 | 180 | 87.46 | 90.99 | 86.56 | 89.72 | 87.52 | 91.23 | |
| 31.62 | 1.00 | 3.27% | 62,838 | -2.49 | 77 | 30.10 | 32.90 | 30.09 | 31.62 | 30.62 | 31.20 | |
| 425.00 | 12.65 | 3.07% | 20,000 | 0.00 | 581 | 406.00 | 432.95 | 410.10 | 425.00 | 412.35 | 434.60 | |
| 250.65 | 3.28 | 1.33% | 5,175 | 6.52 | 420 | 240.00 | 254.49 | 246.01 | 250.65 | 247.37 | 253.90 | |