BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,125.00 | -140.00 | -0.60% | 20,490 | 46.74 | 83,437 | -4.56% | 19,872.10 | 10.08 | 25,113.88 | 23,265.00 | 43,201 | 22,322.62 | 22,675.00 | |
| 12,311.00 | -115.00 | -0.93% | 6,414 | 115.39 | 13,152 | -6.47% | 3,136.70 | 5.47 | 15,657.40 | 12,380.00 | 14,263 | 11,867.00 | 11,982.00 | |
| 3,178.80 | -77.20 | -2.37% | 6,57,545 | 15.10 | 1,27,619 | -4.26% | 20,324.50 | 11.75 | 3,442.26 | 3,200.20 | 18,87,853 | 3,102.08 | 3,145.00 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | -3.42% | 1,784.60 | 0.96 | 2,620.86 | 2,359.80 | 6,070 | 2,219.96 | 2,251.30 | |
| 4,538.00 | -55.40 | -1.21% | 76,163 | 24.78 | 50,419 | -4.80% | 8,563.00 | 19.13 | 5,728.04 | 4,579.00 | 95,049 | 4,239.35 | 4,387.10 | |
| 2,264.60 | -53.60 | -2.31% | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,542.38 | 2,279.00 | 33,44,796 | 2,100.55 | 2,202.80 | |
| 5,856.50 | -50.00 | -0.85% | 5,13,534 | 63.26 | 1,55,472 | -2.63% | 9,712.00 | 20.08 | 6,458.61 | 5,869.50 | 4,57,433 | 5,796.24 | 5,647.50 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 1.43% | 10,640.90 | 12.36 | 3,360.50 | 3,337.50 | 2,31,736 | 3,032.43 | 3,208.60 | |
| 6,878.00 | -47.00 | -0.68% | 3,87,042 | 39.26 | 1,03,549 | -3.74% | 22,615.90 | 14.82 | 8,503.06 | 6,906.00 | 5,11,648 | 6,313.59 | 6,690.50 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | -3.26% | 3,452.40 | 11.93 | 1,615.89 | 1,455.50 | 2,63,862 | 1,384.65 | 1,405.30 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | -5.67% | 54,729.00 | 16.12 | 1,843.65 | 1,700.00 | 30,76,087 | 1,712.83 | 1,620.00 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | -1.63% | 4,853.20 | 4.31 | 3,374.97 | 3,224.70 | 1,18,570 | 2,999.07 | 3,110.00 | |
| 4,778.60 | -30.80 | -0.64% | 12,043 | 27.19 | 7,932 | -3.20% | 944.50 | 6.97 | 4,951.77 | 4,806.00 | 11,962 | 4,775.36 | 4,728.00 | |
| 2,836.50 | -29.20 | -1.02% | 35,384 | -133.84 | 4,181 | 0.23% | 1,164.10 | 2.39 | 2,949.49 | 2,855.00 | 57,573 | 2,629.92 | 2,730.00 | |
| 931.00 | -29.00 | -3.02% | 900 | 1,297.30 | 212 | -6.25% | 30.90 | 0.00 | 1,311.74 | 931.00 | 1,200 | 871.37 | 925.00 | |
| 1,528.30 | -28.00 | -1.80% | 20,32,026 | 64.78 | 31,424 | -12.40% | 12,042.70 | 14.66 | 2,037.40 | 1,537.00 | 8,99,052 | 1,513.87 | 1,450.00 | |
| 3,576.30 | -27.30 | -0.76% | 1,51,835 | 174.64 | 11,001 | 0.58% | 681.10 | 12.24 | 3,741.31 | 3,617.90 | 3,07,513 | 3,361.22 | 3,451.10 | |
| 2,443.00 | -26.70 | -1.08% | 28,70,777 | 67.17 | 62,295 | -0.90% | 1,208.90 | 20.64 | 2,664.06 | 2,449.00 | 46,83,572 | 2,331.13 | 2,360.00 | |
| 7,827.50 | -24.50 | -0.31% | 7,311 | 97.72 | 19,569 | -6.98% | 1,756.90 | 2.71 | 9,002.04 | 7,877.00 | 22,561 | 7,746.11 | 7,700.00 | |
| 1,314.50 | -24.10 | -1.80% | 21,73,478 | 48.44 | 34,582 | -0.22% | 5,209.00 | 2.73 | 1,524.55 | 1,320.00 | 32,00,862 | 1,211.39 | 1,266.80 | |
| 2,239.40 | -23.30 | -1.03% | 13,032 | 43.63 | 9,273 | -3.71% | 1,133.50 | 16.32 | 2,331.87 | 2,250.00 | 32,983 | 2,148.79 | 2,173.70 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | -3.72% | 1,61,391.90 | 37.49 | 3,358.76 | 3,028.80 | 38,55,922 | 2,861.45 | 2,928.10 | |
| 810.65 | -18.80 | -2.27% | 1,42,418 | 169.36 | 9,491 | -2.96% | 1,610.30 | 29.93 | 920.12 | 817.80 | 4,14,456 | 785.94 | 793.65 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 3,350.87 | 3,084.70 | 17,26,775 | 2,467.52 | 2,980.80 | |
| 1,185.60 | -18.30 | -1.52% | 14,50,427 | 76.16 | 43,460 | 0.29% | 3,695.50 | 2.30 | 1,421.99 | 1,192.00 | 30,20,266 | 1,097.45 | 1,159.40 | |