BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,434.10 | -75.40 | -5.00% | 23,844 | 146.17 | 16,809 | -19.01% | 480.70 | 1.01 | 0.00 | 1,434.10 | 9,44,066 | 0.00 | 1,434.10 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | -1.91% | 43,402.00 | 6.31 | 4,604.42 | 4,079.40 | 4,73,899 | 3,885.25 | 3,945.50 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | -10.32% | 25,420.10 | 41.50 | 9,218.20 | 8,135.00 | 7,31,384 | 8,299.60 | 7,910.00 | |
| 1,962.30 | -30.10 | -1.51% | 1,98,724 | 92.95 | 16,344 | -6.35% | 4,380.00 | 5.48 | 2,152.94 | 1,995.50 | 1,94,687 | 1,932.77 | 1,930.00 | |
| 2,263.00 | -23.80 | -1.04% | 2,071 | 3.37 | 7,262 | 1.06% | 15,972.80 | 0.24 | 2,351.52 | 2,300.00 | 5,780 | 2,188.60 | 2,230.00 | |
| 4,428.60 | -22.20 | -0.50% | 32,314 | 36.82 | 32,386 | -3.85% | 3,755.60 | 6.38 | 4,837.23 | 4,465.50 | 48,705 | 4,394.27 | 4,345.00 | |
| 2,023.30 | -20.60 | -1.01% | 3,03,300 | 28.61 | 47,877 | -9.13% | 12,031.60 | 15.72 | 2,366.16 | 2,045.40 | 6,39,687 | 2,044.13 | 1,978.00 | |
| 799.00 | -19.00 | -2.32% | 3 | 62.35 | 115 | 2.44% | 12.70 | 0.00 | 849.31 | 810.00 | 9 | 750.80 | 780.00 | |
| 5,550.00 | -18.50 | -0.33% | 16,937 | 27.83 | 5,188 | -4.11% | 4,191.10 | 1.36 | 6,304.84 | 5,600.00 | 11,480 | 5,424.21 | 5,357.00 | |
| 583.00 | -17.45 | -2.91% | 53,000 | 20.88 | 927 | -7.00% | 137.00 | 0.00 | 758.02 | 589.95 | 32,750 | 587.26 | 540.00 | |
| 790.00 | -15.80 | -1.96% | 723 | 129.34 | 908 | -8.28% | 223.99 | 0.00 | 854.91 | 805.00 | 18,773 | 768.43 | 751.00 | |
| 664.50 | -15.20 | -2.24% | 325 | 32.50 | 1,064 | -6.27% | 2,903.40 | 0.00 | 782.77 | 689.85 | 506 | 513.37 | 660.00 | |
| 1,664.30 | -14.30 | -0.85% | 3,600 | 14.84 | 1,511 | -3.81% | 601.00 | 0.05 | 1,763.55 | 1,729.00 | 2,366 | 1,619.79 | 1,645.00 | |
| 2,476.20 | -14.30 | -0.57% | 52,512 | 18.73 | 7,829 | 0.93% | 6,107.20 | 6.54 | 2,502.48 | 2,490.00 | 89,420 | 2,293.59 | 2,430.20 | |
| 3,573.00 | -13.60 | -0.38% | 1,35,556 | 40.84 | 13,957 | 2.56% | 2,582.90 | 1.94 | 3,648.74 | 3,585.80 | 1,76,936 | 3,359.08 | 3,471.60 | |
| 953.50 | -13.50 | -1.40% | 23,400 | 27.60 | 1,878 | -4.95% | 528.70 | 0.27 | 1,038.22 | 984.00 | 28,650 | 839.29 | 934.00 | |
| 85.60 | -12.05 | -12.34% | 1,000 | 35.13 | 86 | -9.89% | 34.90 | 0.00 | 106.67 | 85.60 | 1,750 | 78.16 | 85.60 | |
| 683.60 | -10.85 | -1.56% | 1,38,482 | 52.16 | 7,265 | -2.23% | 1,000.60 | 8.07 | 734.95 | 700.00 | 7,18,209 | 650.04 | 670.00 | |
| 2,097.50 | -9.50 | -0.45% | 19,783 | 56.45 | 12,729 | -2.05% | 2,344.90 | 7.50 | 2,226.16 | 2,110.00 | 32,132 | 2,027.63 | 2,075.00 | |
| 640.00 | -8.95 | -1.38% | 495 | 21.46 | 245 | -3.13% | 300.40 | 0.00 | 667.75 | 656.40 | 311 | 617.25 | 610.05 | |
| 1,620.30 | -8.70 | -0.53% | 60,779 | 19.91 | 9,745 | -1.94% | 1,773.10 | 19.92 | 1,730.18 | 1,641.00 | 66,007 | 1,592.06 | 1,590.10 | |
| 152.75 | -8.00 | -4.98% | 8,000 | 446.53 | 159 | 0.00% | 103.50 | 0.00 | 281.80 | 152.75 | 17,200 | 146.82 | 152.75 | |
| 178.20 | -7.80 | -4.19% | 500 | 13.89 | 404 | -3.62% | 1,052.05 | 12.28 | 189.22 | 178.20 | 3,917 | 171.53 | 178.20 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | -6.24% | 2,153.60 | 6.29 | 1,115.99 | 1,044.00 | 8,28,696 | 950.03 | 997.70 | |
| 1,357.30 | -7.70 | -0.56% | 3,63,086 | 66.43 | 36,494 | -9.28% | 4,508.90 | 9.46 | 1,535.28 | 1,386.10 | 1,97,976 | 1,358.32 | 1,336.20 | |