BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,836.60 | -1,421.00 | -33.38% | 13,91,864 | 87.94 | 1,51,256 | -33.23% | 20,189.10 | 15.59 | 4,356.79 | 2,847.10 | 7,13,022 | 4,011.44 | 2,751.00 | |
| 1,550.00 | -50.00 | -3.13% | 80 | 38.75 | 535 | -4.62% | 924.99 | 0.00 | 1,717.00 | 1,550.00 | 560 | 1,228.91 | 1,550.00 | |
| 8,511.00 | -46.00 | -0.54% | 7,458 | 113.96 | 21,278 | -1.58% | 1,756.90 | 2.78 | 8,888.01 | 8,595.00 | 25,286 | 8,267.39 | 8,401.50 | |
| 13,500.00 | -30.00 | -0.22% | 1,253 | 8.11 | 27,313 | 0.13% | 55,579.10 | 3.29 | 14,501.04 | 13,650.00 | 3,218 | 13,028.86 | 13,388.00 | |
| 10,442.00 | -30.00 | -0.29% | 19,629 | 219.40 | 7,092 | -2.12% | 1,621.34 | 10.12 | 12,340.98 | 10,924.00 | 27,772 | 9,768.72 | 10,337.00 | |
| 5,554.50 | -22.50 | -0.40% | 8,792 | 29.00 | 7,164 | -4.19% | 1,986.70 | 14.19 | 6,030.39 | 5,734.00 | 7,286 | 5,370.06 | 5,527.50 | |
| 3,193.50 | -20.90 | -0.65% | 5,93,385 | 59.22 | 21,408 | -1.12% | 3,626.35 | 7.28 | 4,563.09 | 3,249.10 | 11,02,580 | 2,501.56 | 3,178.80 | |
| 708.00 | -20.75 | -2.85% | 2,600 | 18.60 | 834 | -0.64% | 853.63 | 5.28 | 890.98 | 719.95 | 4,180 | 639.31 | 703.25 | |
| 1,412.10 | -19.60 | -1.37% | 962 | 25.65 | 427 | -13.45% | 333.79 | 0.00 | 1,744.31 | 1,428.10 | 4,558 | 1,431.37 | 1,345.00 | |
| 4,306.40 | -16.10 | -0.37% | 6,048 | 154.85 | 4,768 | -7.03% | 282.87 | 0.43 | 4,860.22 | 4,389.90 | 4,469 | 4,225.55 | 4,280.00 | |
| 306.30 | -16.10 | -4.99% | 2,902 | 91.82 | 2,995 | -15.77% | 873.28 | 0.00 | 372.21 | 306.30 | 8,945 | 258.64 | 306.30 | |
| 2,232.20 | -14.70 | -0.65% | 2,28,744 | 22.96 | 34,818 | -3.41% | 6,352.63 | 7.91 | 2,450.37 | 2,270.00 | 3,90,923 | 2,218.12 | 2,225.30 | |
| 160.00 | -14.00 | -8.05% | 600 | 15.21 | 163 | -5.88% | 24.51 | 4.20 | 195.80 | 160.00 | 1,600 | 154.33 | 160.00 | |
| 264.25 | -13.90 | -5.00% | 60,000 | 8.45 | 649 | -2.85% | 319.13 | 0.15 | 307.04 | 264.25 | 1,02,600 | 205.68 | 264.25 | |
| 1,109.30 | -13.00 | -1.16% | 24,17,363 | 126.32 | 26,524 | -19.48% | 2,890.63 | 3.19 | 1,417.49 | 1,139.00 | 2,09,866 | 1,159.19 | 1,066.20 | |
| 745.00 | -12.15 | -1.60% | 6,536 | 29.42 | 849 | -2.75% | 396.50 | 0.19 | 812.30 | 754.45 | 5,236 | 746.76 | 735.05 | |
| 240.00 | -11.95 | -4.74% | 3,000 | 47.81 | 235 | 0.00% | 106.33 | 0.00 | 250.97 | 240.20 | 3,000 | 226.09 | 240.00 | |
| 1,728.90 | -11.90 | -0.68% | 5,67,817 | 31.33 | 86,162 | -6.58% | 27,088.10 | 22.29 | 1,882.76 | 1,746.20 | 10,64,368 | 1,740.06 | 1,726.00 | |
| 1,303.10 | -10.10 | -0.77% | 2,10,47,041 | 18.56 | 17,63,417 | -3.51% | 10,86,181.00 | 18.67 | 1,434.70 | 1,311.20 | 2,19,73,013 | 1,283.67 | 1,293.10 | |
| 446.90 | -9.10 | -2.00% | 1,056 | 118.44 | 619 | 2.16% | 132.90 | 0.00 | 473.88 | 446.90 | 8,856 | 384.47 | 446.90 | |
| 1,673.50 | -8.80 | -0.52% | 38,975 | 12.93 | 5,187 | 2.52% | 3,698.75 | 8.03 | 1,734.96 | 1,678.80 | 1,38,664 | 1,539.76 | 1,650.30 | |
| 165.50 | -8.70 | -4.99% | 1,000 | 0.00 | 107 | -18.51% | 49.30 | 1.44 | 215.59 | 165.50 | 99,250 | 136.65 | 165.50 | |
| 1,072.30 | -8.50 | -0.79% | 3,55,707 | 12.73 | 10,592 | -2.80% | 8,245.70 | 24.14 | 1,167.52 | 1,090.80 | 2,62,706 | 1,013.86 | 1,062.00 | |
| 570.00 | -8.45 | -1.46% | 597 | 10.37 | 664 | -5.67% | 444.90 | 0.00 | 738.15 | 580.00 | 2,703 | 413.89 | 560.05 | |
| 14,549.00 | -8.00 | -0.05% | 8,044 | 53.38 | 27,596 | -2.15% | 4,118.94 | 5.78 | 15,022.83 | 14,709.00 | 15,653 | 14,121.57 | 14,373.00 | |