BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.05 | -725.00 | -79.67% | 16,24,620 | - | 3,582 | 0.00% | 753.10 | - | 1,255.43 | 200.00 | 45,678 | 575.84 | 182.50 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | -0.65% | 12,052.10 | 18.58 | 5,957.00 | 5,775.00 | 1,16,305 | 5,336.00 | 5,651.50 | |
| 8,039.00 | -55.00 | -0.68% | 14,149 | 45.99 | 26,195 | -0.54% | 2,262.80 | 5.01 | 8,430.95 | 8,072.00 | 24,305 | 7,789.95 | 7,981.00 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | -1.03% | 21,994.30 | 43.54 | 7,443.58 | 7,325.50 | 4,74,814 | 6,858.22 | 7,242.50 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | -5.39% | 84,098.20 | 28.44 | 5,266.62 | 4,756.50 | 11,01,024 | 4,756.98 | 4,701.00 | |
| 1,659.50 | -24.50 | -1.45% | 23,576 | 16.30 | 4,571 | 1.72% | 2,064.60 | 11.88 | 1,820.41 | 1,703.20 | 50,122 | 1,551.59 | 1,651.30 | |
| 4,574.90 | -20.40 | -0.44% | 4,036 | 24.60 | 3,288 | -4.41% | 1,255.40 | 0.57 | 5,174.68 | 4,620.00 | 11,372 | 4,540.13 | 4,524.10 | |
| 592.60 | -19.40 | -3.17% | 4,000 | 98.55 | 659 | 5.26% | 167.90 | 0.00 | 610.46 | 609.80 | 4,458 | 557.61 | 582.20 | |
| 356.25 | -17.40 | -4.66% | 12,500 | 34.28 | 342 | -9.58% | 103.20 | 0.00 | 445.60 | 369.00 | 19,208 | 349.24 | 350.00 | |
| 834.70 | -17.00 | -2.00% | 780 | 140.42 | 1,372 | -11.38% | 803.00 | 0.56 | 1,029.76 | 834.70 | 2,393 | 782.50 | 834.70 | |
| 1,058.80 | -15.60 | -1.45% | 9,81,592 | 32.20 | 1,05,743 | -4.79% | 14,169.80 | 24.11 | 1,116.15 | 1,069.60 | 18,80,762 | 1,044.05 | 1,047.50 | |
| 165.00 | -15.00 | -8.33% | 600 | 14.34 | 173 | -2.94% | 50.70 | 0.00 | 204.46 | 165.00 | 2,200 | 163.08 | 165.00 | |
| 7,686.50 | -15.00 | -0.19% | 971 | 63.58 | 1,972 | -1.28% | 573.00 | 3.68 | 8,109.74 | 7,760.00 | 794 | 7,567.51 | 7,505.50 | |
| 370.00 | -14.80 | -3.85% | 14,250 | 27.56 | 906 | -7.67% | 362.00 | 0.00 | 420.10 | 386.00 | 24,625 | 372.52 | 363.00 | |
| 315.00 | -14.40 | -4.37% | 400 | 21.36 | 412 | -2.43% | 173.70 | 0.00 | 348.56 | 315.00 | 4,467 | 308.27 | 315.00 | |
| 233.75 | -11.95 | -4.86% | 83,200 | 60.97 | 438 | 9.66% | 121.00 | 0.00 | - | 245.00 | 2,09,333 | - | 233.45 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | -3.64% | 18,169.80 | 15.02 | 6,165.22 | 5,945.50 | 3,45,941 | 5,899.34 | 5,868.00 | |
| 611.30 | -10.10 | -1.63% | 2,23,460 | 50.53 | 6,905 | 3.54% | 511.30 | 1.67 | 685.94 | 616.00 | 5,57,155 | 547.66 | 598.30 | |
| 310.00 | -10.00 | -3.13% | 500 | 19.72 | 124 | -2.81% | 42.80 | 0.00 | 365.19 | 310.00 | 1,333 | 303.65 | 310.00 | |
| 647.05 | -9.45 | -1.44% | 20,700 | 22.44 | 1,274 | -1.48% | 433.00 | 0.00 | 678.16 | 660.00 | 42,575 | 633.28 | 645.00 | |
| 1,612.10 | -9.30 | -0.57% | 15,558 | 32.52 | 12,802 | -0.33% | 4,564.10 | 6.02 | 1,654.91 | 1,627.10 | 44,992 | 1,586.17 | 1,603.90 | |
| 198.00 | -9.00 | -4.35% | 6,750 | 32.19 | 112 | -15.65% | 55.50 | 0.00 | 272.16 | 205.00 | 6,050 | 189.69 | 196.65 | |
| 3,593.70 | -8.00 | -0.22% | 13,038 | 24.78 | 4,365 | -2.63% | 1,698.30 | 3.93 | 3,728.69 | 3,620.00 | 9,439 | 3,526.98 | 3,568.00 | |
| 1,812.70 | -7.70 | -0.42% | 1,04,363 | 6.93 | 34,038 | -5.87% | 33,459.90 | 17.39 | 1,922.37 | 1,825.00 | 99,476 | 1,776.32 | 1,788.30 | |
| 1,216.80 | -7.70 | -0.63% | 1,13,389 | 15.64 | 15,361 | -2.17% | 10,355.20 | 10.95 | 1,278.75 | 1,232.50 | 1,99,588 | 1,186.85 | 1,211.30 | |