BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,195.90 | -74.70 | -2.28% | 41,491 | -432.05 | 6,569 | -2.49% | 245.58 | 0.91 | 3,538.82 | 3,243.00 | 1,15,691 | 2,546.91 | 3,150.00 | |
| 2,600.00 | -42.80 | -1.62% | 518 | 15.17 | 260 | -5.67% | 71.30 | 0.00 | 2,840.09 | 2,680.00 | 132 | 2,551.53 | 2,560.10 | |
| 974.20 | -27.00 | -2.70% | 98,813 | 17.77 | 1,738 | -2.13% | 429.70 | 10.25 | 1,216.10 | 1,025.10 | 1,37,672 | 956.26 | 960.00 | |
| 459.05 | -24.15 | -5.00% | 13,000 | 38.56 | 965 | -5.44% | 57.26 | 0.04 | 560.13 | 459.05 | 86,867 | 453.39 | 459.05 | |
| 160.00 | -23.00 | -12.57% | 13,87,800 | 0.00 | 192 | 0.00% | 75.10 | 0.00 | 0.00 | 163.80 | 0 | 0.00 | 148.20 | |
| 1,177.00 | -21.20 | -1.77% | 181 | 248.81 | 2,354 | -14.26% | 20.42 | 0.00 | 0.00 | 1,190.40 | 156 | 0.00 | 1,150.00 | |
| 330.00 | -15.00 | -4.35% | 12,600 | 0.00 | 354 | -13.16% | 257.66 | 0.00 | 419.80 | 338.00 | 27,500 | 236.91 | 327.75 | |
| 495.10 | -14.90 | -2.92% | 3,300 | 134.21 | 2,500 | -3.65% | 155.80 | 0.04 | 537.58 | 519.55 | 8,600 | 495.84 | 473.00 | |
| 3,101.10 | -14.20 | -0.46% | 1,411 | 9.63 | 3,259 | -7.60% | 6,677.70 | 0.50 | 3,419.74 | 3,143.90 | 4,512 | 3,090.34 | 3,061.20 | |
| 247.70 | -13.00 | -4.99% | 1,20,615 | -299.89 | 19,221 | -19.53% | 3,825.50 | 3.67 | 352.07 | 247.70 | 11,39,467 | 268.23 | 247.70 | |
| 223.85 | -11.75 | -4.99% | 500 | 17.05 | 138 | -3.47% | 51.80 | 0.00 | 244.31 | 223.85 | 2,250 | 201.87 | 223.85 | |
| 801.00 | -11.65 | -1.43% | 4,600 | 28.77 | 811 | -1.06% | 219.60 | 0.00 | 901.70 | 805.55 | 26,333 | 751.63 | 796.05 | |
| 3,590.60 | -10.80 | -0.30% | 176 | 4.95 | 1,143 | -2.66% | 24.60 | 0.05 | 3,789.66 | 3,613.40 | 840 | 3,197.14 | 3,534.20 | |
| 1,556.40 | -10.70 | -0.68% | 6,01,509 | 25.54 | 1,32,582 | -7.86% | 31,073.10 | 24.87 | 1,695.95 | 1,573.70 | 15,35,046 | 1,493.77 | 1,528.90 | |
| 1,102.00 | -10.50 | -0.94% | 61,02,115 | 70.81 | 23,337 | 1.13% | 1,731.30 | 21.17 | 1,154.35 | 1,109.00 | 6,04,847 | 948.56 | 949.30 | |
| 278.30 | -10.15 | -3.52% | 403 | 13.72 | 437 | -7.20% | 188.98 | 0.00 | 307.32 | 296.40 | 8,283 | 265.82 | 277.05 | |
| 1,698.70 | -10.10 | -0.59% | 2,337 | 16.52 | 2,567 | -6.78% | 2,104.80 | 0.83 | 1,917.86 | 1,714.90 | 10,778 | 1,703.40 | 1,670.10 | |
| 592.00 | -7.90 | -1.32% | 1,000 | 61.59 | 340 | 15.73% | 41.79 | 0.00 | 607.39 | 592.00 | 10,542 | 283.47 | 580.20 | |
| 1,026.00 | -7.90 | -0.76% | 150 | 1,397.16 | 234 | 7.43% | 30.90 | 0.00 | 1,078.08 | 1,026.00 | 1,000 | 891.05 | 1,026.00 | |
| 144.90 | -7.55 | -4.95% | 8,000 | 0.00 | 328 | 3.50% | 62.90 | 1.10 | 158.68 | 144.90 | 42,667 | 110.64 | 144.85 | |
| 141.55 | -7.45 | -5.00% | 1,200 | 43.82 | 126 | -5.00% | 33.00 | 0.00 | 161.52 | 141.55 | 1,200 | 134.20 | 141.55 | |
| 365.00 | -7.40 | -1.99% | 132 | 57.12 | 450 | -9.88% | 160.60 | 0.00 | 440.38 | 372.40 | 909 | 345.70 | 365.00 | |
| 198.50 | -7.35 | -3.57% | 3,000 | 24.33 | 378 | -18.36% | 136.30 | 0.00 | 247.00 | 198.50 | 17,667 | 203.32 | 196.00 | |
| 1,388.90 | -7.30 | -0.52% | 18,969 | 22.56 | 10,999 | -2.16% | 2,020.70 | 16.74 | 1,457.10 | 1,401.10 | 60,899 | 1,329.84 | 1,374.10 | |
| 563.25 | -6.90 | -1.21% | 10 | 20.75 | 215 | -6.13% | 243.00 | 0.00 | 648.61 | 563.25 | 257 | 501.27 | 563.25 | |