BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,070.00 | -130.00 | -2.10% | 100 | 8.04 | 6,922 | 3.22% | 2,226.80 | 4.43 | 0.00 | 6,220.05 | 197 | 0.00 | 6,000.00 | |
| 308.27 | -16.22 | -5.00% | 39,820 | -2.76 | 2,225 | -12.93% | 662.60 | 0.11 | 374.16 | 308.27 | 84,536 | 230.10 | 308.27 | |
| 843.30 | -15.55 | -1.81% | 171 | 37.25 | 829 | 4.36% | 143.70 | 0.82 | 864.22 | 855.00 | 746 | 759.77 | 821.10 | |
| 722.00 | -14.00 | -1.90% | 900 | 53.92 | 920 | -3.06% | 73.00 | 0.09 | 802.36 | 736.00 | 1,500 | 676.58 | 721.30 | |
| 1,317.10 | -13.90 | -1.04% | 56,38,719 | 20.15 | 1,09,931 | 7.84% | 33,741.20 | 33.08 | 1,316.48 | 1,348.80 | 42,32,548 | 1,163.75 | 1,293.00 | |
| 919.00 | -11.60 | -1.25% | 2,348 | 21.73 | 1,299 | 7.42% | 872.70 | 1.90 | 965.90 | 929.95 | 7,205 | 730.25 | 911.35 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 5.24% | 28,409.50 | 22.56 | 1,285.58 | 1,303.90 | 21,83,734 | 1,174.45 | 1,254.10 | |
| 454.20 | -9.60 | -2.07% | 4,09,957 | 7.81 | 1,890 | -7.42% | 679.85 | 0.55 | 537.33 | 465.70 | 1,76,699 | 342.04 | 440.65 | |
| 171.50 | -8.50 | -4.72% | 400 | 25.21 | 40 | -9.26% | 33.60 | 0.00 | 227.01 | 171.50 | 1,650 | 110.52 | 171.50 | |
| 1,587.30 | -8.10 | -0.51% | 7,95,360 | 313.97 | 54,780 | -6.37% | 46,497.20 | 47.88 | 1,742.77 | 1,605.50 | 8,07,565 | 1,444.20 | 1,566.60 | |
| 147.00 | -7.35 | -4.76% | 300 | 36.23 | 47 | 0.00% | 60.10 | 0.00 | 152.27 | 147.00 | 900 | 113.19 | 147.00 | |
| 145.00 | -7.15 | -4.70% | 3,000 | 53.95 | 176 | 0.00% | 62.50 | 0.00 | 163.29 | 145.00 | 3,000 | 127.19 | 145.00 | |
| 196.00 | -7.00 | -3.45% | 1,000 | 37.45 | 185 | -1.83% | 138.80 | 0.00 | 207.59 | 196.00 | 2,000 | 188.64 | 196.00 | |
| 80.00 | -6.85 | -7.89% | 9,600 | 19.43 | 14 | -7.89% | 23.90 | 0.00 | 96.80 | 89.00 | 6,400 | 55.91 | 72.05 | |
| 961.00 | -6.60 | -0.68% | 43,512 | 14.10 | 2,196 | -1.35% | 747.85 | 1.18 | 1,071.36 | 971.95 | 81,081 | 935.91 | 953.10 | |
| 473.05 | -6.55 | -1.37% | 2,074 | 35.98 | 805 | 0.71% | 1,690.40 | 0.39 | 503.00 | 479.00 | 4,149 | 378.03 | 462.65 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | -10.80% | 2,309.30 | 1.96 | 349.65 | 305.05 | 4,493 | 278.48 | 305.05 | |
| 1,105.55 | -5.80 | -0.52% | 76,612 | 58.06 | 29,716 | 1.22% | 3,771.40 | 10.15 | 1,142.92 | 1,117.75 | 1,51,754 | 955.47 | 1,095.60 | |
| 390.70 | -5.65 | -1.43% | 1,017 | 37.17 | 1,857 | -0.06% | 89.60 | 2.63 | 411.90 | 408.05 | 17,803 | 328.26 | 385.20 | |
| 181.00 | -5.00 | -2.69% | 3,000 | 0.00 | 89 | -5.24% | 33.60 | 0.00 | 200.76 | 181.00 | 3,600 | 165.48 | 177.00 | |
| 96.51 | -4.94 | -4.87% | 1,25,900 | 181.89 | 370 | 11.34% | 385.80 | 0.82 | 116.54 | 99.00 | 2,06,807 | 26.23 | 96.38 | |
| 204.20 | -4.80 | -2.30% | 115 | -83.09 | 98 | 2.10% | 690.40 | 0.00 | 212.95 | 204.20 | 508 | 181.76 | 199.50 | |
| 161.35 | -4.65 | -2.80% | 4,000 | 0.00 | 104 | -0.40% | 49.30 | 0.00 | 181.25 | 163.00 | 9,200 | 102.04 | 160.00 | |
| 412.25 | -4.65 | -1.12% | 4,356 | 64.06 | 509 | 20.97% | 160.60 | 0.00 | 406.16 | 430.00 | 3,084 | 284.63 | 396.10 | |
| 535.00 | -4.60 | -0.85% | 56,546 | 159.91 | 7,243 | -0.01% | 2,024.00 | 20.37 | 569.54 | 540.55 | 1,52,428 | 411.81 | 531.00 | |