BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 0.66% | 3,939.20 | 5.79 | 15,773.08 | 15,086.00 | 33,232 | 13,417.42 | 14,671.00 | |
| 6,055.00 | -35.50 | -0.58% | 33,571 | 31.90 | 17,827 | 3.05% | 5,692.40 | 8.31 | 6,069.70 | 6,090.00 | 54,574 | 5,673.41 | 6,000.00 | |
| 7,056.00 | -33.00 | -0.47% | 74,883 | 70.34 | 16,832 | 0.59% | 5,715.50 | 15.44 | 7,128.08 | 7,165.00 | 28,058 | 6,944.52 | 7,002.50 | |
| 5,036.30 | -31.50 | -0.62% | 11,501 | 27.55 | 23,040 | -0.44% | 2,453.60 | 2.60 | 5,103.95 | 5,122.00 | 14,984 | 4,932.98 | 5,030.00 | |
| 1,086.80 | -20.70 | -1.87% | 1,108 | 11.41 | 635 | 2.34% | 468.40 | 0.29 | 1,103.65 | 1,108.30 | 1,537 | 1,030.36 | 1,085.00 | |
| 2,233.30 | -20.40 | -0.91% | 4,619 | 18.94 | 5,064 | 2.68% | 2,696.10 | 0.51 | 2,386.29 | 2,290.80 | 7,769 | 2,121.66 | 2,225.00 | |
| 3,583.90 | -16.30 | -0.45% | 334 | 4.77 | 1,141 | 0.33% | 24.60 | 0.05 | 3,722.90 | 3,635.90 | 278 | 3,483.90 | 3,566.00 | |
| 1,579.60 | -15.20 | -0.95% | 21,019 | -166.75 | 4,008 | -4.28% | 6.40 | 0.00 | 1,796.43 | 1,600.00 | 54,983 | 1,227.22 | 1,551.60 | |
| 3,265.80 | -13.80 | -0.42% | 3,410 | 10.00 | 3,402 | -1.05% | 6,677.70 | 0.53 | 3,503.84 | 3,312.40 | 4,505 | 3,159.82 | 3,250.20 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | -7.44% | 33.00 | 0.00 | 188.39 | 165.95 | 400 | 163.66 | 145.00 | |
| 5,152.50 | -12.50 | -0.24% | 878 | 198.09 | 5,705 | -2.92% | 307.10 | 0.43 | 5,270.22 | 5,209.00 | 12,957 | 5,064.93 | 5,140.00 | |
| 178.55 | -11.90 | -6.25% | 13,000 | 14.64 | 105 | -11.83% | 321.60 | 0.00 | 264.98 | 189.95 | 34,400 | 179.39 | 175.25 | |
| 1,321.00 | -11.40 | -0.86% | 3,56,028 | 68.08 | 15,039 | -0.20% | 1,448.50 | 7.63 | 1,370.32 | 1,340.00 | 3,53,940 | 1,197.89 | 1,307.10 | |
| 44.55 | -11.10 | -19.95% | 33,600 | - | 69 | -34.68% | 146.40 | 0.03 | - | 44.55 | 2,933 | - | 44.55 | |
| 347.15 | -11.00 | -3.07% | 1,60,62,048 | - | 1,389 | 35.10% | 152.90 | 1.56 | 347.92 | 364.80 | 1,18,42,304 | 229.83 | 335.55 | |
| 445.85 | -9.05 | -1.99% | 13,529 | -265.61 | 832 | -12.35% | 2,764.40 | 0.03 | 563.98 | 446.00 | 16,873 | 405.60 | 445.85 | |
| 1,342.50 | -8.90 | -0.66% | 1,846 | 146.68 | 491 | -4.00% | 5.30 | 0.00 | 1,483.64 | 1,419.80 | 8,447 | 1,202.51 | 1,330.00 | |
| 1,227.90 | -8.70 | -0.70% | 37,746 | 28.70 | 7,408 | 1.00% | 3,773.40 | 8.91 | 1,265.05 | 1,233.30 | 51,753 | 1,196.09 | 1,215.00 | |
| 296.50 | -8.30 | -2.72% | 16,174 | 15.88 | 790 | 8.47% | 295.10 | 2.58 | 302.30 | 302.90 | 40,322 | 262.75 | 294.00 | |
| 215.00 | -7.50 | -3.37% | 6,000 | - | 105 | 0.00% | 33.58 | 0.00 | 254.01 | 215.00 | 3,000 | 193.41 | 211.05 | |
| 493.30 | -7.35 | -1.47% | 30,638 | 40.08 | 840 | 2.58% | 1,690.40 | 0.39 | 500.89 | 512.00 | 14,052 | 447.85 | 489.00 | |
| 300.00 | -7.00 | -2.28% | 117 | 50.08 | 523 | -0.68% | 44.80 | 0.00 | 317.73 | 303.00 | 443 | 294.36 | 300.00 | |
| 89.00 | -6.95 | -7.24% | 1,200 | 17.57 | 105 | -3.78% | 85.60 | 0.00 | 98.49 | 89.00 | 2,800 | 84.72 | 89.00 | |
| 2,307.90 | -6.60 | -0.29% | 4,58,440 | 32.90 | 1,87,526 | 0.94% | 70,104.40 | 7.35 | 2,395.26 | 2,321.00 | 5,05,440 | 2,249.26 | 2,304.60 | |
| 280.00 | -6.45 | -2.25% | 600 | 74.60 | 334 | 0.72% | 1,597.70 | 0.00 | 311.71 | 280.00 | 1,600 | 274.96 | 280.00 | |