BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,280 | 87.94 | 1,51,310 | -33.21% | 20,189.10 | 15.59 | 4,356.79 | 2,849.00 | 7,13,022 | 4,011.44 | 2,751.00 | |
| 13,476.00 | -54.00 | -0.40% | 1,488 | 8.11 | 27,265 | -0.05% | 55,579.10 | 3.29 | 14,501.04 | 13,650.00 | 3,218 | 13,028.86 | 13,388.00 | |
| 1,551.00 | -49.00 | -3.06% | 240 | 38.75 | 536 | -4.55% | 924.99 | 0.00 | 1,717.00 | 1,575.00 | 560 | 1,228.91 | 1,550.00 | |
| 8,514.50 | -42.50 | -0.50% | 8,255 | 113.96 | 21,286 | -1.54% | 1,756.90 | 2.78 | 8,888.01 | 8,595.00 | 25,286 | 8,267.39 | 8,401.50 | |
| 3,190.50 | -23.90 | -0.74% | 6,53,842 | 59.22 | 21,387 | -1.21% | 3,626.35 | 7.28 | 4,563.09 | 3,249.10 | 11,02,580 | 2,501.56 | 3,178.80 | |
| 10,450.00 | -22.00 | -0.21% | 22,216 | 219.40 | 7,097 | -2.04% | 1,621.34 | 10.12 | 12,340.98 | 10,924.00 | 27,772 | 9,768.72 | 10,337.00 | |
| 7,110.00 | -20.00 | -0.28% | 4,29,763 | 35.42 | 1,95,037 | -4.16% | 22,977.60 | 26.78 | 7,488.24 | 7,156.00 | 6,42,969 | 6,768.31 | 7,030.50 | |
| 306.30 | -16.10 | -4.99% | 2,906 | 91.82 | 2,995 | -15.77% | 873.28 | 0.00 | 372.21 | 306.30 | 8,945 | 258.64 | 306.30 | |
| 741.55 | -15.60 | -2.06% | 6,818 | 29.42 | 845 | -3.20% | 396.50 | 0.19 | 812.30 | 754.45 | 5,236 | 746.76 | 735.05 | |
| 264.25 | -13.90 | -5.00% | 61,000 | 8.45 | 649 | -2.85% | 319.13 | 0.15 | 307.04 | 264.25 | 1,02,600 | 205.68 | 264.25 | |
| 185.00 | -13.00 | -6.57% | 1,000 | 14.79 | 419 | -3.65% | 1,052.05 | 12.28 | 209.57 | 185.00 | 1,125 | 182.72 | 185.00 | |
| 2,234.00 | -12.90 | -0.57% | 2,57,313 | 22.96 | 34,846 | -3.33% | 6,352.63 | 7.91 | 2,450.37 | 2,270.00 | 3,90,923 | 2,218.12 | 2,225.30 | |
| 3,071.60 | -12.90 | -0.42% | 6,89,377 | 22.85 | 88,352 | -1.84% | 26,536.80 | 7.05 | 3,252.22 | 3,107.90 | 16,93,359 | 2,934.79 | 3,050.10 | |
| 7,706.50 | -12.50 | -0.16% | 9,882 | 38.43 | 25,112 | -6.85% | 3,099.53 | 4.36 | 8,165.73 | 7,809.50 | 62,346 | 7,552.17 | 7,655.00 | |
| 1,109.80 | -12.50 | -1.11% | 24,97,620 | 126.32 | 26,536 | -19.44% | 2,890.63 | 3.19 | 1,417.49 | 1,139.00 | 2,09,866 | 1,159.19 | 1,066.20 | |
| 240.00 | -11.95 | -4.74% | 3,000 | 47.81 | 235 | 0.00% | 106.33 | 0.00 | 250.97 | 240.20 | 3,000 | 226.09 | 240.00 | |
| 1,300.40 | -11.60 | -0.88% | 1,30,169 | 21.18 | 10,298 | -5.01% | 2,020.70 | 16.74 | 1,451.59 | 1,319.00 | 1,02,272 | 1,298.79 | 1,292.10 | |
| 3,124.70 | -11.30 | -0.36% | 6,260 | 9.26 | 3,284 | -2.27% | 6,938.74 | 0.50 | 3,416.12 | 3,230.00 | 4,437 | 2,960.82 | 3,092.10 | |
| 567.65 | -10.80 | -1.87% | 684 | 10.37 | 661 | -6.06% | 444.90 | 0.00 | 738.15 | 580.00 | 2,703 | 413.89 | 560.05 | |
| 1,168.30 | -10.70 | -0.91% | 20,25,397 | 19.21 | 3,17,037 | 0.27% | 1,30,144.00 | 15.51 | 1,224.25 | 1,176.50 | 63,77,039 | 1,119.11 | 1,158.20 | |
| 270.00 | -9.95 | -3.55% | 1,882 | 8.32 | 239 | -10.85% | 700.94 | 0.00 | 320.40 | 275.00 | 2,102 | 274.02 | 269.70 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,69,827 | 18.56 | 17,64,228 | -3.47% | 10,86,181.00 | 18.67 | 1,434.70 | 1,311.20 | 2,19,73,013 | 1,283.67 | 1,293.10 | |
| 1,673.10 | -9.20 | -0.55% | 44,105 | 12.93 | 5,186 | 2.49% | 3,698.75 | 8.03 | 1,734.96 | 1,678.80 | 1,38,664 | 1,539.76 | 1,650.30 | |
| 446.90 | -9.10 | -2.00% | 1,066 | 118.44 | 619 | 2.16% | 132.90 | 0.00 | 473.88 | 446.90 | 8,856 | 384.47 | 446.90 | |
| 1,460.50 | -9.10 | -0.62% | 78,043 | 38.99 | 8,720 | 0.51% | 1,366.74 | 2.89 | 1,618.73 | 1,477.90 | 1,57,950 | 1,261.34 | 1,450.00 | |