BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,10,915.00 | -835.00 | -0.75% | 30 | 20.59 | 2,218 | 0.17% | 135.40 | 0.00 | 1,13,968.82 | 1,12,300.00 | 11 | 1,09,124.18 | 1,06,560.00 | |
| 4,717.50 | -248.00 | -4.99% | 8,07,489 | 39.52 | 14,663 | -35.46% | 8,513.80 | 5.54 | 7,663.75 | 4,898.00 | 4,53,988 | 5,016.80 | 4,717.50 | |
| 8,210.50 | -89.50 | -1.08% | 4,269 | 110.60 | 20,526 | 0.53% | 2,304.10 | 2.68 | 8,317.24 | 8,293.00 | 27,700 | 7,920.86 | 8,180.00 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4.11% | 88,136.00 | 15.38 | 4,974.75 | 4,935.00 | 8,24,244 | 4,451.58 | 4,862.00 | |
| 1,988.30 | -40.40 | -1.99% | 827 | 192.33 | 1,060 | -1.62% | 538.00 | 0.02 | 2,084.44 | 2,057.90 | 3,530 | 1,822.78 | 1,971.50 | |
| 2,253.10 | -38.90 | -1.70% | 3,36,617 | 57.92 | 13,674 | -0.46% | 2,326.37 | 7.50 | 2,352.30 | 2,260.90 | 38,667 | 2,202.51 | 2,175.00 | |
| 2,775.00 | -35.00 | -1.25% | 8,20,097 | 54.63 | 2,66,177 | 2.39% | 36,307.30 | 13.32 | 2,791.88 | 2,807.30 | 16,86,679 | 2,609.21 | 2,732.40 | |
| 3,258.10 | -34.70 | -1.05% | 4,161 | 42.13 | 2,013 | 0.98% | 515.70 | 0.05 | 3,335.22 | 3,324.60 | 7,536 | 3,064.21 | 3,233.80 | |
| 136.60 | -34.15 | -20.00% | 1,71,475 | 32.93 | 1,757 | -37.93% | 103.81 | 1.28 | 251.09 | 136.60 | 41,88,001 | 171.20 | 136.60 | |
| 323.45 | -26.75 | -7.64% | 85,42,314 | 34.79 | 11,162 | -4.43% | 9,543.11 | 1.23 | 351.81 | 332.35 | 19,05,571 | 323.93 | 312.55 | |
| 1,901.40 | -19.00 | -0.99% | 4,18,512 | 67.30 | 17,258 | -4.25% | 1,632.30 | 6.87 | 2,081.43 | 1,949.00 | 1,58,101 | 1,827.37 | 1,824.00 | |
| 155.15 | -17.20 | -9.98% | 22,500 | 0.00 | 219 | -42.87% | 258.15 | 0.00 | 321.42 | 155.15 | 3,45,250 | 181.14 | 155.15 | |
| 796.75 | -16.25 | -2.00% | 18,464 | 69.51 | 1,004 | -1.21% | 461.00 | 6.34 | 857.36 | 829.25 | 60,042 | 640.54 | 796.75 | |
| 1,196.60 | -15.50 | -1.28% | 51,234 | 103.58 | 7,833 | -3.86% | 600.06 | 8.86 | 1,293.18 | 1,230.00 | 67,770 | 1,163.54 | 1,191.10 | |
| 284.15 | -14.95 | -5.00% | 40,728 | 149.55 | 705 | -10.15% | 152.04 | 0.00 | 342.57 | 284.15 | 9,087 | 295.30 | 284.15 | |
| 467.60 | -12.80 | -2.66% | 36 | -6.64 | 512 | -4.39% | 18.78 | 0.00 | 531.49 | 479.90 | 2,361 | 340.49 | 467.10 | |
| 223.74 | -11.77 | -5.00% | 3,132 | 42.31 | 447 | -26.45% | 20.42 | 0.00 | 610.56 | 223.74 | 7,456 | 152.61 | 223.74 | |
| 228.50 | -11.50 | -4.79% | 500 | 43.17 | 268 | -7.40% | 206.21 | 0.00 | 265.13 | 228.50 | 4,250 | 231.79 | 228.50 | |
| 554.95 | -11.05 | -1.95% | 2,000 | 58.11 | 318 | -5.14% | 41.79 | 0.00 | 636.03 | 560.00 | 1,050 | 548.91 | 540.05 | |
| 327.00 | -10.85 | -3.21% | 20,000 | 16.23 | 352 | -2.39% | 172.73 | 0.04 | 373.38 | 334.00 | 37,333 | 271.25 | 322.20 | |
| 928.50 | -10.75 | -1.14% | 1,724 | 26.05 | 989 | -3.18% | 68.39 | 0.00 | 980.57 | 943.15 | 2,135 | 922.92 | 918.00 | |
| 973.60 | -10.40 | -1.06% | 4,651 | 15.55 | 912 | -6.79% | 1,424.80 | 0.74 | 1,034.91 | 998.00 | 11,005 | 917.42 | 965.00 | |
| 92.25 | -10.25 | -10.00% | 13,500 | 96.70 | 245 | -18.00% | 45.58 | 0.00 | 129.46 | 92.25 | 61,600 | 99.87 | 92.25 | |
| 275.00 | -10.10 | -3.54% | 20,250 | 331.51 | 426 | -3.54% | 55.71 | 0.00 | 314.13 | 275.00 | 91,500 | 227.49 | 275.00 | |
| 729.20 | -10.00 | -1.35% | 9,84,184 | 25.16 | 20,213 | 2.16% | 3,302.83 | 5.62 | 775.98 | 736.60 | 8,82,364 | 684.99 | 721.10 | |