BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,198.00 | -285.00 | -1.97% | 10,205 | 9.24 | 28,726 | -8.74% | 45,032.90 | 3.12 | 15,897.76 | 14,307.00 | 4,755 | 13,815.94 | 13,625.00 | |
| 2,487.80 | -35.90 | -1.42% | 31,78,373 | 30.64 | 38,805 | 17.09% | 5,831.60 | 8.15 | 2,469.23 | 2,519.40 | 37,98,105 | 1,779.96 | 2,385.00 | |
| 707.00 | -29.50 | -4.01% | 450 | 18.52 | 196 | -16.63% | 131.40 | 8.96 | 866.02 | 707.00 | 660 | 696.67 | 702.00 | |
| 665.00 | -28.00 | -4.04% | 171 | 25.62 | 41 | 0.00% | 962.20 | 0.00 | 701.35 | 665.00 | 171 | 517.39 | 665.00 | |
| 238.75 | -26.50 | -9.99% | 10,400 | 31.39 | 462 | 14.81% | 301.80 | 0.00 | - | 238.75 | 2,89,867 | - | 238.75 | |
| 892.70 | -25.60 | -2.79% | 13,900 | 66.45 | 1,138 | 16.24% | 73.00 | 0.00 | 900.79 | 915.00 | 5,500 | 658.85 | 872.40 | |
| 1,340.60 | -20.40 | -1.50% | 24,23,179 | 32.97 | 44,916 | -5.69% | 12,215.40 | 34.53 | 1,794.99 | 1,372.30 | 53,50,534 | 1,278.56 | 1,318.90 | |
| 330.00 | -20.00 | -5.71% | 300 | 22.68 | 173 | -4.64% | 163.30 | 0.00 | 369.40 | 330.00 | 1,275 | 307.81 | 330.00 | |
| 1,167.60 | -19.00 | -1.60% | 1,61,796 | 32.62 | 3,562 | -4.49% | 2,059.20 | 2.34 | 1,321.79 | 1,185.30 | 1,37,497 | 1,138.59 | 1,155.70 | |
| 324.44 | -17.07 | -5.00% | 88 | 13.35 | 19 | -5.52% | 4.80 | 0.00 | 430.23 | 324.44 | 1,266 | 92.04 | 324.44 | |
| 282.55 | -16.40 | -5.49% | 7,76,317 | 17.34 | 1,369 | -6.87% | 1,031.90 | 0.53 | 320.81 | 290.60 | 1,13,899 | 283.02 | 276.00 | |
| 650.75 | -14.25 | -2.14% | 1,213 | 41.65 | 237 | 5.83% | 239.20 | 0.00 | 675.76 | 664.40 | 5,213 | 576.22 | 645.00 | |
| 1,986.70 | -13.90 | -0.69% | 65,444 | 48.49 | 7,244 | -4.41% | 1,891.50 | 3.01 | 2,126.99 | 2,017.60 | 81,732 | 1,859.61 | 1,952.50 | |
| 8,889.50 | -13.50 | -0.15% | 3,789 | 110.71 | 22,224 | 0.74% | 1,756.90 | 2.71 | 9,124.94 | 8,945.00 | 8,964 | 8,328.16 | 8,852.00 | |
| 8,038.00 | -12.50 | -0.16% | 22,689 | 57.41 | 19,175 | 0.81% | 5,715.50 | 16.02 | 8,219.49 | 8,105.00 | 45,664 | 7,298.21 | 7,928.50 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | -6.04% | 186.60 | 0.00 | 535.75 | 483.40 | 9,567 | 433.91 | 467.00 | |
| 565.95 | -11.55 | -2.00% | 2,250 | - | 300 | -9.59% | 20.50 | 0.00 | 643.59 | 589.05 | 550 | 526.15 | 565.95 | |
| 957.00 | -11.50 | -1.19% | 5 | 20.04 | 111 | -0.31% | 125.90 | 0.00 | 1,006.85 | 957.00 | 60 | 881.32 | 955.00 | |
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | -3.60% | 3,939.20 | 5.37 | 16,317.82 | 15,499.00 | 15,030 | 14,125.08 | 15,101.00 | |
| 205.10 | -10.75 | -4.98% | 78,400 | 106.33 | 339 | -8.17% | 49.90 | 0.22 | 236.99 | 210.45 | 24,400 | 201.32 | 205.10 | |
| 242.00 | -9.80 | -3.89% | 3,600 | 16.33 | 317 | -8.64% | 173.70 | 0.00 | 287.90 | 242.25 | 1,360 | 246.51 | 241.00 | |
| 1,130.00 | -9.70 | -0.85% | 1,79,019 | 59.57 | 30,373 | -1.62% | 3,771.40 | 10.53 | 1,204.05 | 1,138.90 | 1,06,716 | 1,038.04 | 1,104.20 | |
| 472.65 | -9.50 | -1.97% | 27,000 | 42.93 | 354 | -7.39% | 30.20 | 0.01 | 550.56 | 492.00 | 37,300 | 454.04 | 467.00 | |
| 71.00 | -9.40 | -11.69% | 1,500 | 10.63 | 53 | -7.67% | 156.90 | 0.00 | 84.95 | 71.00 | 4,500 | 68.16 | 71.00 | |
| 2,219.40 | -9.30 | -0.42% | 5,09,573 | 21.81 | 1,01,382 | 0.38% | 22,909.50 | 21.49 | 2,261.63 | 2,241.20 | 8,32,331 | 2,115.07 | 2,210.40 | |