BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 878.75 | -46.25 | -5.00% | 3,450 | - | - | -7.01% | - | - | 1,114.13 | 890.00 | 1,050 | 879.26 | 878.75 | |
| 5,001.00 | -23.00 | -0.46% | 809 | - | - | -3.19% | - | - | 5,317.42 | 5,025.00 | 2,646 | 4,921.93 | 4,971.00 | |
| 4,063.50 | -19.10 | -0.47% | 7,171 | - | - | -2.58% | - | - | 4,610.51 | 4,090.50 | 9,355 | 4,001.96 | 4,025.00 | |
| 2,278.60 | -15.60 | -0.68% | 111 | - | - | 0.08% | - | - | 2,496.57 | 2,320.20 | 305 | 2,219.50 | 2,227.10 | |
| 293.50 | -15.45 | -5.00% | 1,32,000 | - | - | -16.95% | - | - | 423.39 | 315.00 | 1,34,400 | 103.76 | 293.50 | |
| 1,044.60 | -14.80 | -1.40% | 11,390 | - | - | -6.61% | - | - | 1,156.83 | 1,066.80 | 14,925 | 956.96 | 1,034.00 | |
| 714.00 | -14.55 | -2.00% | 5,400 | - | - | -9.60% | - | - | 815.65 | 714.00 | 11,880 | 653.22 | 714.00 | |
| 2,052.90 | -13.90 | -0.67% | 2,674 | - | - | -1.37% | - | - | 2,263.81 | 2,075.70 | 3,838 | 2,012.16 | 2,041.00 | |
| 1,303.20 | -12.30 | -0.94% | 1,164 | - | - | -2.26% | - | - | 1,486.52 | 1,327.00 | 1,330 | 1,262.20 | 1,290.10 | |
| 1,500.80 | -12.10 | -0.80% | 1,45,729 | - | - | -4.59% | - | - | 1,724.11 | 1,522.30 | 2,85,329 | 1,346.22 | 1,475.00 | |
| 4,837.20 | -11.90 | -0.25% | 3,715 | - | - | -2.92% | - | - | 5,254.73 | 4,899.80 | 8,900 | 4,776.05 | 4,814.00 | |
| 194.56 | -10.25 | -5.00% | 1,05,656 | - | - | -0.35% | - | - | 218.36 | 199.90 | 6,85,272 | 171.42 | 194.56 | |
| 749.65 | -9.75 | -1.28% | 33,020 | - | - | -2.86% | - | - | 859.82 | 767.00 | 21,763 | 730.28 | 745.15 | |
| 476.35 | -9.65 | -1.99% | 6,250 | - | - | -5.07% | - | - | 594.58 | 481.15 | 15,600 | 466.69 | 476.30 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 0.56% | - | - | 77.35 | 72.40 | 6,750 | 65.07 | 71.05 | |
| 2,885.60 | -9.00 | -0.31% | 20,171 | - | - | -0.03% | - | - | 2,990.31 | 2,899.00 | 12,004 | 2,836.67 | 2,840.10 | |
| 198.45 | -8.50 | -4.11% | 68,400 | - | - | -17.69% | - | - | 244.14 | 208.00 | 52,320 | 174.69 | 196.60 | |
| 901.75 | -7.75 | -0.85% | 37,607 | - | - | -0.40% | - | - | 933.96 | 909.00 | 45,620 | 888.70 | 892.30 | |
| 122.00 | -7.70 | -5.94% | 800 | - | - | -13.48% | - | - | 150.28 | 122.00 | 8,400 | 125.47 | 122.00 | |
| 785.90 | -7.70 | -0.97% | 17,455 | - | - | -1.34% | - | - | 856.13 | 793.60 | 21,260 | 771.76 | 775.25 | |
| 221.30 | -7.45 | -3.26% | 18,209 | - | - | -12.60% | - | - | 254.05 | 229.90 | 1,71,355 | 210.09 | 217.35 | |
| 345.00 | -7.00 | -1.99% | 86,500 | - | - | 2.59% | - | - | 362.36 | 351.00 | 60,700 | 269.32 | 345.00 | |
| 331.55 | -6.75 | -2.00% | 2,400 | - | - | -9.59% | - | - | 373.53 | 331.55 | 77,640 | 260.07 | 331.55 | |
| 368.95 | -6.35 | -1.69% | 4,293 | - | - | -2.15% | - | - | 451.39 | 381.90 | 5,072 | 347.27 | 356.55 | |
| 612.20 | -5.90 | -0.95% | 1,64,100 | - | - | 6.75% | - | - | 639.98 | 618.00 | 4,24,873 | 557.07 | 604.50 | |