BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | -2.03% | 65,087.20 | 9.01 | 12,211.10 | 11,723.00 | 1,66,402 | 11,475.40 | 11,529.00 | |
| 32,710.00 | -90.00 | -0.27% | 1,598 | 57.93 | 36,848 | -0.34% | 4,267.70 | 3.50 | 34,838.43 | 32,865.00 | 1,512 | 32,169.07 | 32,400.00 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | -7.06% | 49,585.80 | 17.87 | 15,245.23 | 13,490.00 | 3,25,548 | 13,517.68 | 12,980.00 | |
| 98.90 | -72.10 | -42.16% | 4,000 | 30.81 | 99 | 0.00% | 34.62 | 0.00 | 97.61 | 98.90 | 3,500 | 81.40 | 95.00 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 1.66% | 25,420.10 | 41.50 | 8,954.34 | 8,950.00 | 3,10,517 | 8,628.81 | 8,806.00 | |
| 5,221.50 | -58.50 | -1.11% | 2,51,663 | 19.26 | 1,04,479 | -1.64% | 48,469.40 | 31.09 | 5,887.36 | 5,243.00 | 4,85,416 | 5,109.29 | 5,186.00 | |
| 2,845.00 | -55.00 | -1.90% | 125 | 6.02 | 219 | -1.84% | 45.40 | 0.00 | 0.00 | 2,979.90 | 84 | 0.00 | 2,775.50 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | -4.59% | 31,263.40 | 11.61 | 3,217.65 | 2,820.00 | 5,86,179 | 2,713.94 | 2,728.60 | |
| 156.00 | -39.00 | -20.00% | 11,743 | 8.75 | 245 | -37.53% | 188.98 | 0.00 | 297.96 | 156.00 | 23,739 | 195.43 | 156.00 | |
| 2,391.30 | -36.90 | -1.52% | 4,54,582 | 61.24 | 5,904 | 48.15% | 393.10 | 0.15 | 2,260.78 | 2,550.00 | 6,23,790 | 1,093.20 | 2,262.10 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | -3.95% | 1,50,530.40 | 6.91 | 2,054.45 | 1,926.00 | 5,60,610 | 1,916.37 | 1,895.00 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | -2.72% | 36,307.30 | 13.32 | 2,715.39 | 2,472.50 | 4,30,771 | 2,447.24 | 2,442.80 | |
| 2,011.30 | -25.20 | -1.24% | 13,661 | 18.44 | 2,115 | 0.97% | 645.87 | 3.08 | 2,071.16 | 2,024.00 | 24,756 | 1,899.84 | 1,960.50 | |
| 1,459.60 | -25.10 | -1.69% | 347 | 15.75 | 641 | -1.39% | 228.10 | 0.00 | 1,515.82 | 1,470.00 | 409 | 1,424.91 | 1,440.00 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | -1.11% | 2,92,569.10 | 19.13 | 4,135.96 | 3,948.00 | 15,08,175 | 3,902.52 | 3,880.70 | |
| 2,692.20 | -23.80 | -0.88% | 203 | -45.73 | 269 | -2.37% | 463.30 | 0.00 | 2,857.75 | 2,705.00 | 183 | 2,654.83 | 2,648.90 | |
| 2,322.00 | -23.00 | -0.98% | 236 | 264.10 | 849 | 6.17% | 5.20 | 0.00 | 2,495.08 | 2,322.00 | 175 | 1,839.76 | 2,321.00 | |
| 683.65 | -21.85 | -3.10% | 81,000 | 23.75 | 944 | 26.52% | 2,764.72 | 0.00 | 671.66 | 703.00 | 53,150 | 417.48 | 636.80 | |
| 505.00 | -21.00 | -3.99% | 165 | 8.61 | 588 | -1.38% | 444.90 | 0.00 | 562.24 | 505.00 | 456 | 499.77 | 499.70 | |
| 1,737.20 | -20.70 | -1.18% | 2,40,099 | 29.89 | 31,701 | -5.55% | 4,630.69 | 19.00 | 1,853.11 | 1,746.50 | 2,57,952 | 1,700.43 | 1,703.40 | |
| 913.20 | -18.60 | -2.00% | 5,625 | 68.11 | 396 | -5.37% | 50.11 | 0.00 | 1,020.78 | 913.50 | 5,250 | 742.65 | 913.20 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 5.48% | 1,02,943.20 | 10.52 | 3,191.63 | 3,065.00 | 18,11,078 | 2,823.26 | 2,999.00 | |
| 3,278.50 | -17.20 | -0.52% | 37,708 | 22.62 | 13,262 | -1.11% | 15,718.40 | 13.82 | 3,687.40 | 3,294.60 | 59,251 | 3,206.44 | 3,247.00 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | -1.96% | 41,934.00 | 2.20 | 627.79 | 583.30 | 50,19,062 | 555.85 | 565.55 | |
| 1,200.00 | -17.15 | -1.41% | 8,400 | 62.74 | 1,296 | 1.96% | 153.10 | 1.19 | 1,339.02 | 1,210.00 | 12,467 | 823.94 | 1,200.00 | |