BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | -49.09% | 3,452.40 | 11.43 | 1,881.41 | 1,608.00 | 1,14,725 | 1,431.43 | 1,480.00 | |
| 1,000.90 | -34.10 | -3.29% | 2,07,948 | 23.12 | 3,243 | -6.58% | 1,430.30 | 3.30 | 1,130.78 | 1,022.00 | 68,373 | 1,005.06 | 989.00 | |
| 624.60 | -32.85 | -5.00% | 2,160 | 53.63 | 733 | -9.68% | 104.60 | 0.00 | 797.50 | 624.65 | 5,424 | 626.94 | 624.60 | |
| 2,331.90 | -28.40 | -1.20% | 31,324 | 26.59 | 16,345 | -2.01% | 5,246.10 | 11.11 | 2,586.16 | 2,355.00 | 41,454 | 2,163.49 | 2,280.00 | |
| 1,783.20 | -24.70 | -1.37% | 2,378 | 40.04 | 951 | -1.03% | 551.80 | 0.02 | 1,873.40 | 1,800.40 | 1,276 | 1,689.29 | 1,725.00 | |
| 3,088.00 | -24.30 | -0.78% | 259 | 4.28 | 983 | -1.49% | 24.60 | 0.05 | 3,444.61 | 3,123.70 | 675 | 3,015.89 | 3,076.10 | |
| 997.65 | -23.25 | -2.28% | 16,738 | 153.04 | 1,640 | 28.15% | 803.00 | 1.17 | 1,008.95 | 1,040.00 | 22,944 | 610.15 | 922.30 | |
| 1,073.40 | -18.40 | -1.69% | 37,503 | 9.98 | 2,957 | -5.96% | 2,064.60 | 11.60 | 1,404.30 | 1,078.90 | 39,908 | 1,018.69 | 1,055.00 | |
| 1,446.00 | -16.70 | -1.14% | 10,90,282 | 116.71 | 66,903 | -1.82% | 5,384.90 | 40.77 | 1,537.85 | 1,459.80 | 16,93,245 | 1,425.96 | 1,429.90 | |
| 412.00 | -15.75 | -3.68% | 1,600 | 49.39 | 488 | -4.63% | 162.60 | 0.00 | 477.59 | 412.00 | 6,240 | 324.68 | 412.00 | |
| 2,726.60 | -12.80 | -0.47% | 22,49,579 | 23.16 | 78,428 | 3.04% | 14,846.10 | 6.91 | 3,139.10 | 2,793.00 | 10,68,492 | 2,464.03 | 2,685.30 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | -8.99% | 73.00 | 0.00 | 934.86 | 733.00 | 700 | 717.06 | 727.30 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | -7.57% | 2,94,586.90 | 43.87 | 1,464.32 | 1,262.30 | 1,77,69,279 | 1,256.71 | 1,248.70 | |
| 653.70 | -11.30 | -1.70% | 1,90,158 | 20.76 | 15,983 | -2.57% | 5,313.50 | 18.14 | 777.39 | 661.45 | 2,66,107 | 629.94 | 646.65 | |
| 219.00 | -11.00 | -4.78% | 4,500 | 27.19 | 417 | 0.46% | 136.30 | 0.00 | 251.03 | 219.20 | 52,400 | 198.30 | 218.00 | |
| 502.75 | -10.25 | -2.00% | 1,000 | - | 266 | 0.29% | 20.50 | 0.00 | 620.98 | 502.85 | 2,000 | 460.30 | 502.75 | |
| 994.85 | -10.15 | -1.01% | 18,125 | 22.66 | 879 | -1.66% | 169.20 | 0.18 | 1,035.78 | 1,004.95 | 13,900 | 985.43 | 971.05 | |
| 929.65 | -9.65 | -1.03% | 9,83,597 | -16.26 | 4,071 | 25.97% | 5,742.40 | 3.44 | 976.73 | 963.00 | 15,76,269 | 329.75 | 892.35 | |
| 402.25 | -9.05 | -2.20% | 6,092 | 9.59 | 426 | -2.84% | 56.30 | 0.09 | 461.50 | 429.45 | 3,452 | 396.04 | 395.00 | |
| 203.30 | -8.45 | -3.99% | 500 | 42.10 | 317 | -6.27% | 157.80 | 0.00 | 224.01 | 203.30 | 1,400 | 202.29 | 203.30 | |
| 530.00 | -8.00 | -1.49% | 57 | 176.39 | 609 | -2.30% | 147.40 | 0.00 | 566.74 | 566.35 | 404 | 529.46 | 524.00 | |
| 822.25 | -7.95 | -0.96% | 1,16,846 | 31.38 | 17,278 | -3.60% | 5,983.70 | 10.01 | 959.79 | 829.00 | 68,947 | 801.40 | 802.30 | |
| 149.15 | -7.80 | -4.97% | 16,800 | 18.57 | 289 | -26.42% | 301.80 | 0.00 | 267.59 | 155.00 | 1,60,320 | 146.11 | 149.15 | |
| 143.90 | -7.55 | -4.99% | 400 | 44.54 | 128 | 9.93% | 33.00 | 0.00 | 158.71 | 143.90 | 1,100 | 130.72 | 143.90 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 14.97% | 160.60 | 0.00 | 378.16 | 362.50 | 3,563 | 281.70 | 362.50 | |