BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.90 | -37.75 | -4.98% | 2,40,247 | 11.96 | 1,509 | -11.84% | 660.70 | 10.05 | 892.10 | 744.50 | 53,590 | 726.53 | 697.15 | |
| 1,662.40 | -27.40 | -1.62% | 82,779 | 123.55 | 7,634 | 15.94% | 259.20 | 0.81 | 1,685.70 | 1,699.00 | 1,67,403 | 1,074.96 | 1,633.10 | |
| 1,288.50 | -26.20 | -1.99% | 2,570 | 90.53 | 1,289 | 5.85% | 189.70 | 0.00 | 1,356.33 | 1,288.50 | 11,549 | 979.59 | 1,288.50 | |
| 512.00 | -25.00 | -4.66% | 240 | 42.15 | 601 | -9.38% | 145.32 | 0.00 | 639.35 | 512.00 | 3,120 | 502.71 | 512.00 | |
| 5,373.50 | -21.50 | -0.40% | 654 | 34.07 | 2,597 | -0.55% | 470.87 | 2.24 | 5,532.42 | 5,400.00 | 1,088 | 4,942.63 | 5,296.00 | |
| 444.00 | -21.00 | -4.52% | 9,500 | 24.99 | 178 | -9.02% | 74.70 | 0.00 | 503.43 | 447.00 | 833 | 426.41 | 441.75 | |
| 2,191.00 | -20.80 | -0.94% | 1,13,558 | 63.71 | 20,672 | 4.85% | 1,577.10 | 1.88 | 2,421.77 | 2,220.00 | 1,59,597 | 1,481.74 | 2,107.30 | |
| 2,307.00 | -20.70 | -0.89% | 20,970 | 55.77 | 2,339 | -9.55% | 384.83 | 1.02 | 2,667.52 | 2,400.00 | 29,718 | 2,107.46 | 2,289.10 | |
| 387.10 | -20.35 | -4.99% | 342 | 7.77 | 24 | -9.74% | 963.50 | 0.00 | 735.62 | 387.10 | 171 | 377.55 | 387.10 | |
| 381.65 | -17.10 | -4.29% | 330 | 4.78 | 163 | 1.53% | 483.80 | 0.00 | 427.17 | 392.00 | 737 | 367.06 | 381.00 | |
| 317.85 | -16.70 | -4.99% | 1,200 | 0.00 | 204 | -41.34% | 77.44 | 7.24 | 817.15 | 317.85 | 27,100 | 297.15 | 317.85 | |
| 2,330.70 | -15.70 | -0.67% | 9,174 | -52.13 | 12,279 | -3.73% | 440.00 | 0.68 | 2,680.22 | 2,390.00 | 9,660 | 2,250.02 | 2,301.00 | |
| 290.65 | -15.25 | -4.99% | 13,015 | 21.47 | 1,072 | -22.58% | 157.12 | 0.00 | 0.00 | 290.65 | 8,240 | 0.00 | 290.65 | |
| 1,300.00 | -12.50 | -0.95% | 2,750 | 0.00 | 688 | 6.12% | 57.25 | 0.19 | 1,303.64 | 1,300.00 | 2,250 | 1,087.18 | 1,290.00 | |
| 403.65 | -10.50 | -2.54% | 1,324 | 33.33 | 726 | 0.70% | 974.20 | 0.01 | 0.00 | 425.00 | 2,498 | 0.00 | 385.00 | |
| 877.85 | -9.40 | -1.06% | 25,016 | 12.01 | 2,006 | -1.89% | 778.10 | 0.61 | 914.34 | 899.80 | 27,603 | 875.34 | 873.00 | |
| 168.45 | -8.85 | -4.99% | 14,400 | 18.07 | 851 | -26.42% | 319.89 | 0.04 | 383.26 | 168.45 | 1,17,400 | 135.93 | 168.45 | |
| 160.65 | -8.45 | -5.00% | 5,000 | 34.37 | 152 | 0.00% | 120.51 | 0.00 | 207.78 | 160.65 | 9,000 | 163.34 | 160.65 | |
| 387.00 | -8.00 | -2.03% | 201 | 41.19 | 120 | 1.84% | 288.00 | 0.00 | 455.16 | 387.00 | 189 | 358.30 | 387.00 | |
| 21.20 | -7.40 | -25.87% | 1,29,000 | 5.42 | 101 | -23.47% | 872.20 | 4.10 | 23.36 | 21.20 | 41,500 | 16.54 | 18.20 | |
| 325.00 | -7.00 | -2.11% | 125 | 118.15 | 329 | -2.11% | 202.88 | 0.00 | 555.12 | 325.00 | 4,125 | 274.06 | 325.00 | |
| 2,053.10 | -6.70 | -0.33% | 21,949 | 52.13 | 22,732 | -5.28% | 3,168.10 | 5.21 | 2,170.74 | 2,074.00 | 26,987 | 2,030.78 | 2,044.00 | |
| 130.00 | -6.60 | -4.83% | 800 | 20.54 | 115 | -14.08% | 74.44 | 0.00 | 159.88 | 130.00 | 400 | 85.47 | 130.00 | |
| 1,249.90 | -6.50 | -0.52% | 80,695 | 23.12 | 3,031 | 0.10% | 6,827.10 | 9.27 | 1,360.02 | 1,266.70 | 33,750 | 1,183.72 | 1,220.50 | |
| 138.00 | -6.50 | -4.50% | 12 | 28.27 | 96 | -6.12% | 24.10 | 0.00 | 0.00 | 138.00 | 671 | 0.00 | 138.00 | |