BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,15,975.00 | -70.00 | -0.06% | 5 | 21.19 | 2,320 | -1.84% | 133.97 | 0.01 | 1,19,277.40 | 1,15,975.00 | 19 | 1,15,274.60 | 1,14,535.00 | |
| 1,787.50 | -33.50 | -1.84% | 233 | -470.54 | 1,067 | -1.39% | 14.60 | 3.10 | 1,915.03 | 1,820.00 | 631 | 1,666.55 | 1,765.10 | |
| 553.25 | -29.10 | -5.00% | 684 | 11.11 | 34 | -5.00% | 963.50 | 0.00 | 682.49 | 553.25 | 171 | 550.93 | 553.25 | |
| 906.50 | -18.50 | -2.00% | 6,800 | 98.40 | 969 | 3.78% | 71.10 | 1.19 | 965.82 | 906.50 | 22,000 | 669.80 | 906.50 | |
| 279.90 | -14.70 | -4.99% | 68,423 | 46.89 | 2,089 | -20.04% | 1,840.95 | 1.30 | 361.05 | 279.90 | 4,84,452 | 295.57 | 279.90 | |
| 5,059.50 | -13.10 | -0.26% | 922 | 34.96 | 2,445 | 2.77% | 470.87 | 2.20 | 5,159.78 | 5,100.00 | 936 | 4,879.25 | 4,994.00 | |
| 182.95 | -10.55 | -5.45% | 3,000 | 16.91 | 186 | 7.62% | 24.51 | 4.20 | 195.81 | 186.00 | 18,600 | 154.60 | 180.00 | |
| 2,831.70 | -8.90 | -0.31% | 30,43,053 | 54.37 | 72,206 | -0.90% | 2,302.00 | 26.08 | 2,938.50 | 2,882.00 | 23,79,865 | 2,751.80 | 2,808.00 | |
| 236.00 | -8.65 | -3.54% | 432 | 313.69 | 212 | -0.90% | 5.49 | 2.08 | 256.60 | 239.95 | 602 | 229.92 | 233.60 | |
| 793.70 | -8.15 | -1.02% | 2,700 | 20.47 | 935 | 3.78% | 853.63 | 5.28 | 835.34 | 799.85 | 8,950 | 648.39 | 783.00 | |
| 378.50 | -8.00 | -2.07% | 1,057 | 47.19 | 467 | -3.52% | 263.73 | 0.00 | 412.95 | 385.00 | 1,710 | 372.03 | 378.15 | |
| 1,153.00 | -7.10 | -0.61% | 69 | 6.58 | 125 | -9.85% | 2.33 | 0.00 | 1,493.98 | 1,153.00 | 304 | 1,027.74 | 1,153.00 | |
| 808.10 | -6.65 | -0.82% | 60,178 | 32.01 | 2,841 | 3.38% | 278.88 | 0.26 | 916.13 | 817.65 | 1,69,934 | 735.34 | 792.35 | |
| 383.40 | -6.30 | -1.62% | 18,400 | 17.44 | 418 | -4.80% | 296.76 | 0.43 | 421.99 | 388.00 | 25,867 | 364.24 | 381.50 | |
| 791.45 | -6.05 | -0.76% | 1,735 | 137.59 | 1,301 | 0.04% | 882.85 | 0.06 | 987.38 | 795.00 | 5,875 | 753.15 | 772.10 | |
| 392.75 | -5.95 | -1.49% | 5,487 | 23.77 | 1,117 | -1.50% | 159.14 | 1.71 | 418.12 | 398.95 | 8,422 | 331.28 | 384.05 | |
| 373.75 | -5.20 | -1.37% | 5,919 | 26.01 | 316 | -3.93% | 859.13 | 0.14 | 395.20 | 380.00 | 13,257 | 355.97 | 372.00 | |
| 183.75 | -5.15 | -2.73% | 8,000 | 11.24 | 324 | 2.65% | 186.67 | 7.38 | 196.43 | 188.00 | 5,000 | 150.86 | 179.50 | |
| 97.02 | -5.10 | -4.99% | 63,642 | 26.99 | 2,865 | 9.69% | 7,78,716.00 | 14.25 | 119.15 | 97.02 | 5,22,015 | 73.48 | 97.02 | |
| 440.00 | -5.00 | -1.12% | 866 | 115.58 | 609 | 7.21% | 132.90 | 0.00 | 476.89 | 445.00 | 1,776 | 392.91 | 440.00 | |
| 855.25 | -4.75 | -0.55% | 27,864 | 56.00 | 2,616 | 1.23% | 352.89 | 1.97 | 887.00 | 870.00 | 43,789 | 756.24 | 848.60 | |
| 219.13 | -4.71 | -2.10% | 32,030 | 21.96 | 956 | -3.69% | 873.96 | 0.44 | 257.22 | 223.84 | 1,45,149 | 151.07 | 218.00 | |
| 139.95 | -4.60 | -3.18% | 19,500 | 17.05 | 170 | 0.00% | 851.82 | 0.60 | 147.08 | 140.00 | 6,000 | 118.02 | 131.50 | |
| 115.95 | -4.55 | -3.78% | 4,000 | 11.31 | 74 | 0.00% | 107.71 | 4.18 | 137.13 | 116.00 | 1,600 | 103.41 | 110.60 | |
| 605.00 | -4.00 | -0.66% | 1,920 | 47.80 | 710 | 0.33% | 145.32 | 0.00 | 617.14 | 605.00 | 3,000 | 572.96 | 601.00 | |