BB high price
by @anilkumare6a6eefc
0
Modify
NSE
Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Upper Bollinger Bands | High Price | Volume (Week) | Lower Bollinger Bands | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,272.50 | -53.50 | -0.85% | 148 | 8.48 | 7,153 | -0.10% | 2,376.85 | 4.43 | 6,429.20 | 6,300.00 | 279 | 6,202.40 | 6,201.50 | |
| 458.10 | -24.10 | -5.00% | 2,305 | 100.64 | 916 | -34.00% | 20.42 | 0.00 | 1,645.07 | 458.10 | 1,25,531 | 303.01 | 458.10 | |
| 4,050.60 | -12.20 | -0.30% | 4,58,200 | 23.17 | 1,20,149 | 4.98% | 43,402.00 | 6.63 | 4,159.06 | 4,098.80 | 8,23,833 | 3,511.92 | 4,006.20 | |
| 330.00 | -8.00 | -2.37% | 2,400 | 38.02 | 382 | -2.37% | 250.99 | 7.48 | 364.02 | 330.00 | 2,400 | 260.99 | 321.10 | |
| 622.00 | -7.20 | -1.14% | 500 | 64.60 | 357 | 4.53% | 41.79 | 0.00 | 656.13 | 622.00 | 650 | 473.96 | 616.65 | |
| 128.68 | -6.77 | -5.00% | 2,26,561 | 0.00 | 568 | -0.76% | 352.20 | 3.51 | 0.00 | 132.74 | 5,69,901 | 0.00 | 128.68 | |
| 511.85 | -6.20 | -1.20% | 1,619 | 25.32 | 470 | -0.87% | 897.90 | 0.00 | 534.18 | 527.00 | 1,392 | 497.25 | 506.00 | |
| 120.60 | -5.90 | -4.66% | 15,600 | 6.26 | 251 | -5.49% | 638.28 | 0.66 | 139.14 | 122.00 | 4,400 | 118.78 | 118.05 | |
| 108.35 | -5.70 | -5.00% | 4,000 | 0.00 | 67 | -26.42% | 60.60 | 0.00 | 0.00 | 108.35 | 28,000 | 0.00 | 108.35 | |
| 102.60 | -5.40 | -5.00% | 800 | 5.48 | 18 | -7.57% | 28.15 | 0.00 | 124.49 | 102.60 | 1,600 | 72.39 | 102.60 | |
| 374.10 | -5.35 | -1.41% | 39,600 | 16.98 | 408 | 2.68% | 296.76 | 0.43 | 411.23 | 386.90 | 51,067 | 344.51 | 365.00 | |
| 1,025.00 | -5.00 | -0.49% | 2 | 5.94 | 111 | -5.51% | 2.33 | 0.00 | 1,277.84 | 1,025.00 | 71 | 987.42 | 1,025.00 | |
| 95.10 | -4.90 | -4.90% | 2,400 | 19.16 | 105 | -5.84% | 101.24 | 16.79 | 116.48 | 95.10 | 24,800 | 96.20 | 95.10 | |
| 1,748.60 | -4.90 | -0.28% | 9,456 | 18.30 | 2,497 | 1.02% | 5,883.31 | 0.93 | 1,824.14 | 1,788.90 | 20,924 | 1,578.68 | 1,730.00 | |
| 89.40 | -4.70 | -4.99% | 1,200 | -5.54 | 58 | -1.76% | 10.19 | 20.80 | 152.97 | 89.40 | 22,800 | 82.10 | 89.40 | |
| 113.00 | -4.65 | -3.95% | 33,600 | 0.00 | 107 | 9.13% | 18.43 | 2.14 | 115.95 | 113.00 | 26,000 | 86.11 | 113.00 | |
| 87.55 | -4.45 | -4.84% | 6,000 | 0.00 | 152 | -8.18% | 71.50 | 3.28 | 101.60 | 88.00 | 9,840 | 73.45 | 87.40 | |
| 1,007.00 | -4.45 | -0.44% | 2,32,250 | 29.89 | 9,889 | 0.50% | 6,646.20 | 17.86 | 1,025.93 | 1,024.70 | 1,75,790 | 944.60 | 1,000.40 | |
| 679.10 | -4.30 | -0.63% | 95,910 | 135.86 | 781 | -1.16% | 223.99 | 0.00 | 727.18 | 705.00 | 55,804 | 665.37 | 651.00 | |
| 80.75 | -4.25 | -5.00% | 6,000 | 0.00 | 188 | -16.06% | 148.37 | 0.12 | 97.50 | 80.75 | 1,28,500 | 73.07 | 80.75 | |
| 167.00 | -4.00 | -2.34% | 7,800 | -9.82 | 148 | -2.34% | 58.12 | 0.00 | 174.67 | 167.00 | 4,000 | 155.80 | 164.50 | |
| 188.40 | -3.85 | -2.00% | 366 | 955.00 | 514 | -0.94% | 104.51 | 0.00 | 200.81 | 192.00 | 1,141 | 187.05 | 188.20 | |
| 182.65 | -3.70 | -1.99% | 2,000 | -48.66 | 254 | -3.94% | 138.89 | 0.00 | 207.50 | 182.65 | 2,000 | 136.20 | 182.65 | |
| 2,005.90 | -3.60 | -0.18% | 14,268 | 19.87 | 3,431 | 0.35% | 768.37 | 1.47 | 2,074.69 | 2,050.10 | 21,343 | 1,739.64 | 1,984.90 | |
| 65.55 | -3.45 | -5.00% | 500 | -2.24 | 66 | -5.00% | 116.51 | 0.00 | 73.16 | 65.55 | 500 | 60.66 | 65.55 | |