BB Bear Day
by @alokxc652398
0
Modify
Lower Bollinger Bands Close Price
NSE
1 Day Unusual Volume
1 Day Unusual Volume
Index 38
1 Day Unusual Volume
1 Day Unusual Volume
Average Directional Index (14) 15.00
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
1 Day Unusual Volume
MACD Histogram 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Lower Bollinger Bands | Close Price | Previous Close Price | Average Directional Index (14) | MACD Line | Previous MACD Line | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,807.00 | 9.01 | 10,513.30 | 10,045.00 | 10,874.00 | 37.49 | -258.21 | -175.52 | -144.41 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,131.00 | 1,111.00 | 1,170.00 | 19.46 | -19.80 | -13.47 | -10.82 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,860.60 | 12.82 | 11,566.80 | 11,386.00 | 11,967.00 | 53.14 | -399.40 | -364.62 | -25.47 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 252.53 | 13.96 | 246.70 | 238.00 | 250.10 | 16.58 | -7.01 | -5.19 | -3.78 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 557.50 | 10.82 | 542.92 | 528.50 | 553.15 | 22.81 | -10.05 | -6.77 | -6.46 | |
| 2,159.80 | -98.20 | -4.35% | 3,10,025 | 34.42 | 6,965 | 2,261.38 | 14.67 | 2,198.66 | 2,159.80 | 2,258.00 | 18.13 | -41.20 | -31.75 | -11.85 | |
| 487.65 | -20.05 | -3.95% | 13,42,310 | 16.89 | 15,507 | 513.76 | 3.65 | 501.19 | 487.65 | 507.70 | 17.65 | -16.32 | -13.25 | -6.42 | |
| 44.53 | -1.79 | -3.86% | 55,12,411 | -6.71 | 5,435 | 46.76 | 12.88 | 45.22 | 44.53 | 46.32 | 35.19 | -2.14 | -1.97 | -0.27 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 161.39 | 12.87 | 157.42 | 157.03 | 163.26 | 17.08 | -0.37 | 0.07 | -0.56 | |
| 287.75 | -11.25 | -3.76% | 90,69,239 | 4.92 | 75,771 | 299.08 | 15.76 | 293.53 | 287.75 | 299.00 | 56.08 | -8.90 | -7.98 | -0.90 | |
| 164.82 | -6.36 | -3.72% | 13,63,945 | -14.20 | 3,849 | 170.89 | 5.06 | 166.45 | 164.82 | 171.18 | 20.33 | -6.65 | -6.21 | -0.29 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 593.42 | 15.05 | 578.12 | 572.30 | 594.35 | 18.78 | -4.70 | -1.85 | -4.97 | |
| 201.39 | -7.35 | -3.52% | 16,93,991 | 42.40 | 7,343 | 209.10 | 3.11 | 204.22 | 201.39 | 208.74 | 20.08 | -3.13 | -2.40 | -0.90 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 46,710.00 | 7.10 | 45,714.36 | 45,480.00 | 47,100.00 | 24.37 | -45.08 | 116.35 | -369.50 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 184.91 | 19.37 | 180.05 | 178.00 | 184.30 | 16.36 | -0.58 | 0.09 | -0.44 | |
| 31.98 | -1.13 | -3.41% | 2,62,50,953 | -26.31 | 12,505 | 33.34 | 7.68 | 32.08 | 31.98 | 33.11 | 17.22 | -1.13 | -1.00 | -0.29 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,092.98 | 17.17 | 3,011.45 | 2,962.00 | 3,061.90 | 25.97 | -52.53 | -39.48 | -23.74 | |
| 2,111.10 | -70.80 | -3.24% | 5,71,755 | 31.24 | 24,183 | 2,212.68 | 3.22 | 2,139.79 | 2,111.10 | 2,181.90 | 29.29 | -95.57 | -85.27 | -22.47 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 7,164.50 | 25.53 | 7,035.56 | 6,920.00 | 7,150.00 | 41.38 | -186.57 | -162.26 | -48.92 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 372.03 | 5.63 | 364.02 | 362.25 | 374.00 | 32.40 | -10.62 | -9.73 | -1.46 | |
| 143.85 | -4.66 | -3.14% | 4,51,047 | 107.90 | 13,666 | 148.09 | 5.43 | 146.04 | 143.85 | 148.51 | 30.99 | -1.14 | -0.62 | -0.98 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,957.56 | 34.89 | 2,895.08 | 2,860.00 | 2,950.00 | 52.11 | -88.59 | -81.15 | -11.76 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 162.81 | 161.54 | 166.58 | 22.01 | -5.13 | -4.67 | -0.37 | |
| 215.67 | -6.67 | -3.00% | 20,42,248 | 18.54 | 14,520 | 222.85 | 6.00 | 216.45 | 215.67 | 222.34 | 24.34 | -6.11 | -5.30 | -2.05 | |
| 419.90 | -12.85 | -2.97% | 2,48,381 | 15.17 | 2,737 | 437.71 | 1.38 | 420.26 | 419.90 | 432.75 | 17.06 | -19.10 | -17.83 | -1.50 | |