backtesting data volume
by @mathewpanickerx24cc743
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Previous Volume Volume
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | High Price | Previous Low Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,789.10 | 3,804.00 | 3,720.00 | 3,709.50 | 1,83,302 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,322.80 | 3,358.00 | 3,200.00 | 3,187.00 | 6,66,697 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.29 | 87.39 | 81.96 | 81.32 | 44,33,814 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1,263.90 | 1,285.00 | 1,223.00 | 1,215.00 | 7,07,284 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 909.90 | 955.35 | 909.90 | 889.00 | 16,91,349 | |
| 1,683.00 | 26.80 | 1.62% | 1,40,782 | 50.40 | 47,980 | 1,668.10 | 1,697.90 | 1,640.10 | 1,617.50 | 1,37,552 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,099.00 | 2,183.00 | 2,040.10 | 2,013.20 | 1,79,897 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,652.50 | 1,738.80 | 1,600.00 | 1,596.00 | 85,264 | |
| 775.35 | 4.95 | 0.64% | 10,26,808 | 78.66 | 12,632 | 774.00 | 780.00 | 764.00 | 761.25 | 3,59,788 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | 1,192.80 | 1,221.00 | 1,165.00 | 1,143.60 | 45,076 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,879.40 | 1,924.90 | 1,844.80 | 1,824.00 | 1,23,908 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 224.85 | 235.75 | 215.00 | 213.31 | 13,30,015 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 1,753.90 | 1,779.80 | 1,705.10 | 1,693.20 | 2,74,093 | |
| 803.05 | 8.70 | 1.10% | 3,17,480 | 36.20 | 8,535 | 801.20 | 809.95 | 774.80 | 774.65 | 2,45,660 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 884.00 | 919.95 | 841.10 | 831.85 | 20,79,818 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 893.50 | 929.90 | 871.20 | 865.55 | 77,493 | |
| 213.03 | 6.29 | 3.04% | 16,64,376 | 42.68 | 6,540 | 211.60 | 216.14 | 205.30 | 205.03 | 8,16,875 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 597.00 | 620.00 | 578.65 | 574.80 | 1,93,834 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 193.99 | 197.25 | 188.25 | 186.90 | 10,52,365 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 474.00 | 484.80 | 460.80 | 454.70 | 95,299 | |
| 163.29 | 7.40 | 4.75% | 14,85,970 | 16.17 | 4,030 | 161.29 | 164.48 | 155.00 | 152.50 | 8,64,881 | |
| 2,055.00 | 39.50 | 1.96% | 55,786 | 12.96 | 3,614 | 2,044.60 | 2,072.00 | 1,993.40 | 1,950.30 | 21,522 | |
| 3,347.60 | 159.40 | 5.00% | 50,433 | 34.13 | 3,555 | 3,275.00 | 3,347.60 | 3,161.20 | 3,141.00 | 8,311 | |
| 416.55 | 11.55 | 2.85% | 1,48,41,745 | 0.00 | 3,217 | 405.00 | 470.00 | 405.00 | 393.70 | 0 | |
| 475.65 | 15.30 | 3.32% | 30,350 | 17.64 | 2,931 | 472.25 | 479.80 | 458.00 | 441.55 | 7,446 | |