backtesting data volume
by @mathewpanickerx24cc743
0
Modify
NSE
Previous High Price High Price
Previous Low Price Low Price
Previous Volume Volume
Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | High Price | Previous Low Price | Low Price | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 694.50 | 709.00 | 686.20 | 681.90 | 2,71,08,053 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 416.55 | 420.00 | 412.80 | 409.25 | 77,55,254 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 322.90 | 324.80 | 317.55 | 316.05 | 1,55,57,911 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,966.00 | 4,973.00 | 4,877.00 | 4,822.00 | 8,13,491 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 415.50 | 417.15 | 405.35 | 403.00 | 77,13,560 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,312.00 | 3,394.40 | 3,261.00 | 3,193.20 | 22,28,183 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 197.80 | 200.91 | 193.45 | 192.60 | 1,63,39,114 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,078.00 | 11,146.00 | 10,965.00 | 10,922.00 | 18,035 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,950.50 | 1,981.80 | 1,920.90 | 1,918.10 | 10,67,622 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,147.20 | 1,182.00 | 1,134.90 | 1,130.00 | 16,84,792 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 2,276.50 | 2,280.00 | 2,235.10 | 2,222.00 | 1,80,515 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | 82.39 | 84.20 | 80.96 | 80.62 | 82,41,363 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,589.00 | 2,635.00 | 2,528.80 | 2,515.10 | 6,29,037 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.48 | 23.95 | 22.24 | 22.07 | 4,79,90,386 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,024.90 | 1,030.70 | 1,008.00 | 988.00 | 3,38,388 | |
| 25,550.00 | 290.00 | 1.15% | 9,615 | 33.26 | 54,292 | 25,395.00 | 25,635.00 | 25,205.00 | 25,135.00 | 7,222 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 517.30 | 558.00 | 511.00 | 503.00 | 68,818 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.30 | 897.45 | 840.00 | 830.00 | 22,60,708 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 130.62 | 137.12 | 125.79 | 125.37 | 1,32,00,512 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 266.42 | 35,427 | 22,880.00 | 24,050.00 | 22,300.00 | 22,055.00 | 16,490 | |
| 1,728.70 | 157.10 | 10.00% | 58,62,704 | 80.95 | 35,360 | 1,609.50 | 1,728.70 | 1,550.90 | 1,531.50 | 14,11,231 | |
| 34,580.00 | 430.00 | 1.26% | 2,181 | 54.74 | 30,574 | 34,400.00 | 34,700.00 | 33,875.00 | 33,800.00 | 1,828 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,816.20 | 1,848.60 | 1,777.00 | 1,758.10 | 1,43,377 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 1,202.30 | 1,237.00 | 1,170.40 | 1,168.00 | 2,23,993 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 401.95 | 407.90 | 392.75 | 389.60 | 7,43,888 | |