Aween bearish Open high
by @aweenxaa167ec
0
Modify
Open Price High Price
Pivot Point (Standard) Close Price
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Pivot Point (Standard) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | -3.34 | -3.29% | 1,18,42,618 | 36.91 | 26,501 | 100.80 | 100.80 | -1.43% | 12,888.60 | 4.99 | 100.70 | 98.15 | |
| 503.95 | -15.75 | -3.03% | 12,54,279 | 46.92 | 73,109 | 520.25 | 520.25 | 3.89% | 64,735.10 | 10.90 | 517.90 | 503.95 | |
| 258.80 | -7.97 | -2.99% | 1,17,11,658 | -17.73 | 71,437 | 266.33 | 266.33 | 4.20% | 23,053.00 | 14.59 | 268.56 | 258.80 | |
| 898.25 | -27.60 | -2.98% | 11,58,303 | 46.54 | 15,524 | 928.00 | 928.00 | 1.83% | 1,343.90 | 26.26 | 915.65 | 898.25 | |
| 315.30 | -9.40 | -2.89% | 1,15,71,839 | 25.43 | 78,999 | 322.95 | 322.95 | -6.05% | 17,917.00 | 7.71 | 325.40 | 315.30 | |
| 1,095.50 | -26.80 | -2.39% | 7,14,193 | 12.76 | 28,548 | 1,116.40 | 1,116.40 | 0.52% | 8,504.52 | 16.60 | 1,117.67 | 1,095.50 | |
| 1,277.80 | -25.00 | -1.92% | 12,78,174 | 113.55 | 46,839 | 1,299.90 | 1,299.90 | -9.35% | 2,415.36 | 1.69 | 1,310.80 | 1,277.80 | |
| 1,192.70 | -22.60 | -1.86% | 5,27,315 | 50.82 | 76,187 | 1,215.00 | 1,215.00 | -1.23% | 2,933.10 | 7.34 | 1,212.43 | 1,192.70 | |
| 378.65 | -6.00 | -1.56% | 1,62,37,528 | 19.84 | 3,76,625 | 383.50 | 383.50 | -0.69% | 69,781.20 | 26.40 | 381.63 | 378.65 | |
| 4,442.40 | -68.90 | -1.53% | 7,70,894 | 33.10 | 2,97,097 | 4,510.10 | 4,510.10 | 0.04% | 33,088.80 | 9.34 | 4,490.33 | 4,442.40 | |
| 3,016.40 | -42.10 | -1.38% | 6,91,484 | 11.58 | 1,21,099 | 3,036.10 | 3,036.10 | -3.86% | 31,209.20 | 12.30 | 3,073.67 | 3,016.40 | |
| 1,137.00 | -15.30 | -1.33% | 9,80,807 | 51.80 | 65,668 | 1,152.30 | 1,152.30 | -0.09% | 19,692.00 | 8.96 | 1,156.50 | 1,137.00 | |
| 1,611.60 | -20.20 | -1.24% | 5,59,352 | 533.15 | 55,619 | 1,625.00 | 1,625.00 | 1.88% | 47,674.10 | 48.06 | 1,637.30 | 1,611.60 | |
| 2,869.10 | -31.00 | -1.07% | 7,84,332 | 89.87 | 1,52,995 | 2,900.00 | 2,900.00 | -14.20% | 20,189.10 | 15.59 | 2,892.50 | 2,869.10 | |
| 666.80 | -4.05 | -0.60% | 8,73,477 | 66.30 | 41,477 | 674.00 | 674.00 | -0.10% | 4,572.10 | 23.70 | 667.72 | 666.80 | |