ASHOK INTRADAY
by @ashokx17f349b
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.20 | 11.20 | 0.87% | 38,33,475 | 18.24 | 17,64,914 | 1,290.68 | 18.67 | 1,294.10 | 1,302.80 | |
| 1,028.30 | 21.70 | 2.16% | 25,62,701 | 32.42 | 6,40,215 | 1,012.78 | 21.33 | 1,006.60 | 1,023.84 | |
| 1,831.70 | 9.80 | 0.54% | 4,39,458 | 32.82 | 4,22,016 | 1,810.42 | 15.58 | 1,826.00 | 1,830.34 | |
| 11,805.00 | 309.00 | 2.69% | 1,75,974 | 41.36 | 3,47,869 | 11,531.00 | 14.11 | 11,504.00 | 11,742.57 | |
| 412.05 | 1.95 | 0.48% | 36,20,567 | 49.47 | 3,01,199 | 409.91 | 18.02 | 409.00 | 412.04 | |
| 10,300.00 | 134.00 | 1.32% | 2,52,609 | 26.86 | 2,87,883 | 10,204.40 | 8.82 | 10,200.00 | 10,273.02 | |
| 2,672.90 | 31.90 | 1.21% | 2,42,123 | 57.62 | 2,56,384 | 2,662.12 | 12.11 | 2,644.90 | 2,673.47 | |
| 7,407.50 | 128.00 | 1.76% | 3,97,266 | 36.23 | 2,03,334 | 7,344.20 | 26.78 | 7,285.00 | 7,381.62 | |
| 5,212.50 | 104.50 | 2.05% | 2,75,708 | -82.56 | 2,01,545 | 5,200.60 | 21.64 | 5,125.00 | 5,199.43 | |
| 1,815.00 | 43.50 | 2.46% | 10,96,877 | 28.87 | 1,54,727 | 1,790.30 | 24.87 | 1,779.50 | 1,810.45 | |
| 310.60 | 5.25 | 1.72% | 37,57,921 | 5.13 | 1,34,754 | 306.88 | 19.58 | 306.00 | 309.24 | |
| 4,630.60 | 132.00 | 2.93% | 2,35,654 | 93.41 | 1,18,565 | 4,562.28 | 20.39 | 4,560.10 | 4,607.20 | |
| 89.18 | 0.47 | 0.53% | 37,81,915 | 16.55 | 1,16,545 | 88.80 | 1.17 | 88.80 | 89.22 | |
| 1,162.35 | 15.10 | 1.32% | 8,40,112 | 33.53 | 1,16,126 | 1,174.78 | 21.25 | 1,145.00 | 1,166.53 | |
| 438.70 | 8.90 | 2.07% | 7,91,322 | 18.95 | 1,09,009 | 429.53 | 5.63 | 430.00 | 436.64 | |
| 2,597.00 | 65.90 | 2.60% | 8,77,160 | 53.92 | 1,07,255 | 2,517.38 | 10.24 | 2,531.10 | 2,594.83 | |
| 740.40 | 7.10 | 0.97% | 5,85,448 | 46.47 | 1,05,391 | 735.70 | 23.23 | 731.00 | 740.08 | |
| 26,805.00 | 525.00 | 2.00% | 6,813 | 54.27 | 96,714 | 26,304.00 | 8.22 | 26,285.00 | 26,739.09 | |
| 2,378.10 | 18.20 | 0.77% | 2,76,302 | 36.92 | 95,928 | 2,401.22 | 1.73 | 2,365.10 | 2,380.63 | |
| 2,787.10 | 42.20 | 1.54% | 2,46,120 | 44.36 | 82,617 | 2,745.50 | 16.66 | 2,738.00 | 2,784.40 | |
| 53.10 | 0.63 | 1.20% | 2,01,77,174 | 22.62 | 72,974 | 53.28 | 23.85 | 52.47 | 53.03 | |
| 14,120.00 | 525.00 | 3.86% | 58,843 | 55.82 | 56,726 | 13,802.60 | 9.37 | 13,665.00 | 14,078.38 | |
| 4,478.00 | 98.50 | 2.25% | 1,70,468 | 72.54 | 53,358 | 4,647.90 | 11.24 | 4,383.00 | 4,467.08 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 1,206.12 | 16.23 | 1,225.00 | 1,284.75 | |
| 229.90 | 2.59 | 1.14% | 20,17,127 | 54.38 | 47,935 | 228.50 | 4.86 | 227.30 | 229.64 | |