ASHOK INTRADAY
by @ashokx17f349b
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.90 | -8.10 | -0.61% | 41,12,861 | 20.15 | 1,10,415 | 1,247.38 | 33.08 | 1,293.00 | 1,324.63 | |
| 960.00 | 1.50 | 0.16% | 1,37,060 | 39.48 | 22,684 | 995.10 | 8.04 | 951.05 | 960.20 | |
| 450.85 | 11.85 | 2.70% | 8,64,727 | 31.90 | 13,739 | 444.31 | 14.76 | 439.00 | 450.06 | |
| 675.00 | 27.30 | 4.21% | 57,47,445 | 43.88 | 8,669 | 601.50 | 7.48 | 656.25 | 675.51 | |
| 1,329.10 | 1.00 | 0.08% | 43,260 | 45.19 | 8,633 | 1,334.46 | 9.56 | 1,320.00 | 1,330.63 | |
| 6,174.50 | -25.50 | -0.41% | 49 | 8.04 | 7,041 | 0.00 | 4.43 | 6,011.05 | 6,161.29 | |
| 624.25 | -0.50 | -0.08% | 1,26,668 | 46.39 | 6,149 | 604.35 | 0.76 | 621.35 | 624.96 | |
| 742.15 | 21.05 | 2.92% | 9,63,936 | -614.36 | 5,451 | 722.08 | 0.94 | 719.30 | 741.97 | |
| 5,817.35 | -33.00 | -0.56% | 10 | 1,022.53 | 3,650 | 0.00 | 0.00 | 5,817.35 | 5,835.62 | |
| 386.45 | -0.70 | -0.18% | 2,49,632 | 41.02 | 3,607 | 385.33 | 0.16 | 383.20 | 387.70 | |
| 2,380.10 | -51.30 | -2.11% | 3,600 | 1,801.04 | 3,556 | 2,343.54 | 0.00 | 2,373.30 | 2,395.22 | |
| 297.10 | -1.55 | -0.52% | 3,12,125 | 21.56 | 3,325 | 300.34 | 25.49 | 295.00 | 298.49 | |
| 1,021.75 | 20.00 | 2.00% | 6,837 | 165.31 | 2,562 | 963.28 | 0.00 | 1,021.75 | 1,021.21 | |
| 497.10 | -1.95 | -0.39% | 19,858 | 17.35 | 2,244 | 508.04 | 2.45 | 492.00 | 498.18 | |
| 308.27 | -16.22 | -5.00% | 34,060 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.71 | |
| 668.10 | 19.55 | 3.01% | 2,37,000 | 86.47 | 1,908 | 605.18 | 0.05 | 664.50 | 672.44 | |
| 453.00 | -10.80 | -2.33% | 3,97,351 | 7.81 | 1,885 | 0.00 | 0.55 | 440.65 | 453.91 | |
| 1,130.00 | -18.90 | -1.65% | 128 | 81.08 | 1,747 | 1,170.96 | 0.00 | 1,117.05 | 1,132.95 | |
| 23.50 | 0.46 | 2.00% | 147 | 0.00 | 1,698 | 22.16 | 0.00 | 23.50 | 23.47 | |
| 923.05 | -7.55 | -0.81% | 1,594 | 21.73 | 1,304 | 908.24 | 1.90 | 911.35 | 925.66 | |
| 94.08 | 1.47 | 1.59% | 7,89,877 | 14.36 | 1,275 | 90.52 | 2.69 | 93.00 | 94.25 | |
| 2,295.00 | 70.00 | 3.15% | 124 | 9,270.83 | 1,094 | 2,248.14 | 0.00 | 2,113.75 | 2,263.67 | |
| 67.20 | -0.56 | -0.83% | 19,700 | 17.95 | 1,023 | 66.64 | 0.04 | 66.60 | 67.17 | |
| 64.20 | -0.95 | -1.46% | 91,629 | 34.10 | 1,008 | 66.06 | 0.08 | 64.20 | 64.63 | |
| 282.00 | -4.05 | -1.42% | 1,351 | 35.52 | 956 | 284.32 | 4.96 | 282.00 | 282.54 | |