ashok
by @d61ab504
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,025.00 | 125.00 | 3.21% | 9,42,561 | 89.20 | 1,43,339 | 3,730.12 | 3,919.60 | 4,014.19 | |
| 3,323.40 | 67.40 | 2.07% | 3,88,618 | 88.31 | 1,18,353 | 3,192.02 | 3,265.00 | 3,324.58 | |
| 11,583.00 | 251.00 | 2.21% | 1,42,714 | 29.20 | 1,00,847 | 11,283.00 | 11,425.00 | 11,557.70 | |
| 5,396.90 | 373.60 | 7.44% | 27,64,476 | 52.15 | 51,595 | 4,903.66 | 5,201.00 | 5,345.95 | |
| 1,036.00 | 15.30 | 1.50% | 7,42,421 | 30.91 | 46,930 | 1,015.74 | 1,023.20 | 1,036.20 | |
| 2,323.00 | 76.00 | 3.38% | 17,69,828 | 25.60 | 36,235 | 2,123.90 | 2,250.10 | 2,313.30 | |
| 680.25 | 3.60 | 0.53% | 1,70,544 | 78.93 | 34,417 | 672.96 | 678.00 | 680.30 | |
| 2,240.00 | 14.80 | 0.67% | 2,96,817 | 57.26 | 32,565 | 2,184.20 | 2,223.00 | 2,243.21 | |
| 3,214.60 | 98.20 | 3.15% | 2,08,646 | 65.94 | 26,318 | 3,211.80 | 3,050.00 | 3,206.66 | |
| 6,312.50 | 300.50 | 5.00% | 53,493 | 138.31 | 19,417 | 5,570.50 | 6,312.50 | 6,300.32 | |
| 1,135.30 | 22.90 | 2.06% | 4,43,640 | 72.87 | 17,737 | 1,090.28 | 1,117.00 | 1,133.98 | |
| 493.50 | 10.20 | 2.11% | 52,071 | 91.27 | 15,643 | 485.08 | 485.85 | 493.15 | |
| 1,686.90 | 30.50 | 1.84% | 3,85,996 | 75.89 | 15,231 | 1,636.54 | 1,656.00 | 1,691.11 | |
| 4,717.50 | -248.00 | -4.99% | 7,87,031 | 39.52 | 14,663 | 5,923.90 | 4,717.50 | 4,742.64 | |
| 300.50 | 7.85 | 2.68% | 73,05,603 | 10.07 | 13,997 | 284.01 | 297.55 | 301.23 | |
| 4,429.80 | 102.80 | 2.38% | 3,532 | 53.25 | 13,984 | 4,296.06 | 4,325.00 | 4,421.58 | |
| 2,200.30 | -91.70 | -4.00% | 2,07,608 | 57.92 | 13,353 | 2,272.22 | 2,175.00 | 2,208.37 | |
| 2,146.80 | 41.10 | 1.95% | 1,67,097 | 64.70 | 13,130 | 2,094.54 | 2,130.00 | 2,168.79 | |
| 25.07 | 0.13 | 0.52% | 22,36,115 | 31.97 | 12,776 | 24.80 | 24.94 | 25.06 | |
| 491.90 | 26.10 | 5.60% | 19,22,065 | -318.97 | 12,173 | 461.51 | 465.80 | 485.72 | |
| 563.25 | -1.80 | -0.32% | 33,618 | 24.42 | 10,835 | 563.74 | 562.10 | 564.17 | |
| 335.00 | -1.65 | -0.49% | 1,18,593 | 18.52 | 10,441 | 336.44 | 334.50 | 335.01 | |
| 463.75 | 9.45 | 2.08% | 45,965 | 19.03 | 10,300 | 447.91 | 451.00 | 462.94 | |
| 312.90 | 2.70 | 0.87% | 5,97,835 | 35.86 | 9,808 | 308.78 | 310.00 | 311.16 | |
| 869.40 | 10.85 | 1.26% | 1,71,435 | 23.00 | 9,663 | 851.88 | 855.00 | 867.98 | |