ashok
by @d61ab504
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.00 | 10.00 | 0.77% | 29,06,723 | 18.24 | 17,63,290 | 1,290.68 | 1,294.10 | 1,301.14 | |
| 1,024.80 | 18.20 | 1.81% | 21,68,034 | 32.42 | 6,38,036 | 1,012.78 | 1,006.60 | 1,021.54 | |
| 1,832.80 | 10.90 | 0.60% | 3,85,914 | 32.82 | 4,22,270 | 1,810.42 | 1,826.00 | 1,829.18 | |
| 11,793.00 | 297.00 | 2.58% | 1,53,652 | 41.36 | 3,47,515 | 11,531.00 | 11,504.00 | 11,687.36 | |
| 412.80 | 2.70 | 0.66% | 31,69,139 | 49.47 | 3,01,748 | 409.91 | 409.00 | 411.75 | |
| 10,266.50 | 100.50 | 0.99% | 1,70,845 | 26.86 | 2,86,946 | 10,204.40 | 10,200.00 | 10,261.79 | |
| 2,678.70 | 37.70 | 1.43% | 1,84,548 | 57.62 | 2,56,940 | 2,662.12 | 2,644.90 | 2,669.12 | |
| 7,385.50 | 106.00 | 1.46% | 3,50,358 | 36.23 | 2,02,730 | 7,344.20 | 7,285.00 | 7,363.50 | |
| 5,219.50 | 111.50 | 2.18% | 2,46,118 | -82.56 | 2,01,816 | 5,200.60 | 5,125.00 | 5,188.72 | |
| 675.40 | 3.95 | 0.59% | 23,95,522 | 37.65 | 1,67,183 | 666.63 | 671.50 | 675.84 | |
| 1,815.10 | 43.60 | 2.46% | 8,44,636 | 28.87 | 1,54,735 | 1,790.30 | 1,779.50 | 1,807.42 | |
| 309.40 | 4.05 | 1.33% | 27,16,920 | 5.13 | 1,34,233 | 306.88 | 306.00 | 308.80 | |
| 4,626.00 | 127.40 | 2.83% | 1,88,727 | 93.41 | 1,18,447 | 4,562.28 | 4,560.10 | 4,587.64 | |
| 1,169.65 | 22.40 | 1.95% | 7,50,753 | 33.53 | 1,16,855 | 1,174.78 | 1,145.00 | 1,165.51 | |
| 89.29 | 0.58 | 0.65% | 31,23,104 | 16.55 | 1,16,689 | 88.80 | 88.80 | 89.28 | |
| 439.05 | 9.25 | 2.15% | 5,96,013 | 18.95 | 1,09,096 | 429.53 | 430.00 | 434.63 | |
| 2,606.40 | 75.30 | 2.97% | 7,82,375 | 53.92 | 1,07,643 | 2,517.38 | 2,531.10 | 2,591.11 | |
| 741.85 | 8.55 | 1.17% | 5,64,353 | 46.47 | 1,05,597 | 735.70 | 731.00 | 739.78 | |
| 26,770.00 | 490.00 | 1.86% | 5,711 | 54.27 | 96,588 | 26,304.00 | 26,285.00 | 26,655.61 | |
| 2,385.90 | 26.00 | 1.10% | 2,45,702 | 36.92 | 96,242 | 2,401.22 | 2,365.10 | 2,381.26 | |
| 2,785.20 | 40.30 | 1.47% | 2,28,017 | 44.36 | 82,560 | 2,745.50 | 2,738.00 | 2,778.53 | |
| 53.11 | 0.64 | 1.22% | 1,86,46,323 | 22.62 | 72,988 | 53.28 | 52.47 | 52.97 | |
| 14,153.00 | 558.00 | 4.10% | 55,088 | 55.82 | 56,859 | 13,802.60 | 13,665.00 | 14,018.97 | |
| 4,485.00 | 105.50 | 2.41% | 1,60,662 | 72.54 | 53,442 | 4,647.90 | 4,383.00 | 4,456.35 | |
| 1,297.30 | 95.50 | 7.95% | 96,58,217 | -89.17 | 49,702 | 1,206.12 | 1,225.00 | 1,268.97 | |