ashok
by @d61ab504
0
Modify
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | Open Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,011.10 | 111.10 | 2.85% | 9,77,356 | 89.20 | 1,42,843 | 3,730.12 | 3,919.60 | 4,011.99 | |
| 3,317.40 | 61.40 | 1.89% | 3,98,054 | 88.31 | 1,18,139 | 3,192.02 | 3,265.00 | 3,322.84 | |
| 11,673.00 | 341.00 | 3.01% | 1,73,418 | 29.20 | 1,01,630 | 11,283.00 | 11,425.00 | 11,584.64 | |
| 5,390.00 | 366.70 | 7.30% | 29,17,347 | 52.15 | 51,529 | 4,903.66 | 5,201.00 | 5,362.78 | |
| 1,039.00 | 18.30 | 1.79% | 8,23,821 | 30.91 | 47,066 | 1,015.74 | 1,023.20 | 1,037.29 | |
| 2,315.20 | 68.20 | 3.04% | 18,17,924 | 25.60 | 36,113 | 2,123.90 | 2,250.10 | 2,315.33 | |
| 2,263.00 | 37.80 | 1.70% | 3,13,857 | 57.26 | 32,899 | 2,184.20 | 2,223.00 | 2,247.06 | |
| 3,211.20 | 94.80 | 3.04% | 2,21,494 | 65.94 | 26,290 | 3,211.80 | 3,050.00 | 3,210.79 | |
| 6,312.50 | 300.50 | 5.00% | 54,002 | 138.31 | 19,417 | 5,570.50 | 6,312.50 | 6,305.83 | |
| 1,136.50 | 24.10 | 2.17% | 4,61,376 | 72.87 | 17,755 | 1,090.28 | 1,117.00 | 1,134.35 | |
| 496.25 | 12.95 | 2.68% | 1,09,079 | 91.27 | 15,730 | 485.08 | 485.85 | 495.09 | |
| 1,683.70 | 27.30 | 1.65% | 4,01,940 | 75.89 | 15,202 | 1,636.54 | 1,656.00 | 1,688.94 | |
| 4,717.50 | -248.00 | -4.99% | 7,91,651 | 39.52 | 14,663 | 5,923.90 | 4,717.50 | 4,731.27 | |
| 301.40 | 8.75 | 2.99% | 77,34,213 | 10.07 | 14,039 | 284.01 | 297.55 | 301.38 | |
| 4,419.70 | 92.70 | 2.14% | 3,897 | 53.25 | 13,952 | 4,296.06 | 4,325.00 | 4,423.75 | |
| 2,198.90 | -93.10 | -4.06% | 2,24,872 | 57.92 | 13,345 | 2,272.22 | 2,175.00 | 2,203.69 | |
| 2,151.90 | 46.20 | 2.19% | 1,72,959 | 64.70 | 13,161 | 2,094.54 | 2,130.00 | 2,161.74 | |
| 24.97 | 0.03 | 0.12% | 27,48,133 | 31.97 | 12,725 | 24.80 | 24.94 | 25.03 | |
| 490.95 | 25.15 | 5.40% | 20,12,159 | -318.97 | 12,150 | 461.51 | 465.80 | 488.14 | |
| 564.60 | -0.45 | -0.08% | 35,277 | 24.42 | 10,861 | 563.74 | 562.10 | 564.18 | |
| 335.00 | -1.65 | -0.49% | 1,36,332 | 18.52 | 10,441 | 336.44 | 334.50 | 335.02 | |
| 465.00 | 10.70 | 2.36% | 1,12,910 | 19.03 | 10,328 | 447.91 | 451.00 | 463.64 | |
| 313.45 | 3.25 | 1.05% | 8,71,159 | 35.86 | 9,825 | 308.78 | 310.00 | 312.23 | |
| 868.60 | 10.05 | 1.17% | 1,88,586 | 23.00 | 9,654 | 851.88 | 855.00 | 868.45 | |
| 63.85 | 0.20 | 0.31% | 9,34,219 | 24.66 | 9,578 | 61.65 | 63.65 | 63.84 | |