Arvind Swing trade filter
by @arvindac192763
0
Modify
NSE
Open Price Previous Close Price
EMA (5) EMA (20)
NSE
RSI (14) 75.21
Volume Previous Volume
Supertrend Previous Supertrend
SMA (5) | FII Holding | Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | Open Price | EMA (5) | RSI (14) | Previous Volume | Supertrend | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | 14.60 | 6.80% | 1,48,500 | 19.34 | 229.25 | 563 | 214.65 | 219.11 | 71.05 | 91,500 | 182.90 | 180.92 | |
| 140.81 | 0.00 | -0.50 | -0.35% | 13,746 | 40.87 | 140.51 | 294 | 141.30 | 141.01 | 48.85 | 9,644 | 123.41 | 122.87 | |
| 425.14 | 0.29 | 4.20 | 0.97% | 38,000 | 31.34 | 436.00 | 1,046 | 433.90 | 429.20 | 67.86 | 36,000 | 383.28 | 381.86 | |
| 89.61 | 0.56 | 2.67 | 2.98% | 6,52,059 | 12.94 | 92.22 | 1,043 | 90.40 | 90.12 | 65.95 | 2,41,021 | 76.43 | 75.56 | |
| 123.99 | 0.53 | -0.22 | -0.18% | 3,54,689 | 19.99 | 124.83 | 2,457 | 126.00 | 124.33 | 55.83 | 1,93,747 | 106.99 | 106.86 | |
| 66.10 | 0.00 | 0.41 | 0.62% | 4,904 | 74.83 | 66.46 | 68 | 67.00 | 66.11 | 61.67 | 3,785 | 57.86 | 57.35 | |
| 5,544.20 | 10.16 | -285.50 | -5.17% | 1,70,430 | 27.23 | 5,235.00 | 62,592 | 5,572.50 | 5,464.87 | 40.76 | 1,61,346 | 5,954.06 | 5,244.16 | |
| 7,838.20 | 23.96 | -41.50 | -0.53% | 1,93,996 | 149.89 | 7,753.50 | 27,286 | 7,800.00 | 7,768.43 | 61.77 | 1,64,746 | 7,079.37 | 7,059.37 | |
| 398.40 | 0.00 | 14.50 | 3.69% | 13,200 | 37.81 | 407.00 | 255 | 407.00 | 399.90 | 60.99 | 2,800 | 363.98 | 361.95 | |
| 3.64 | 0.25 | 0.07 | 1.89% | 16,702 | -0.37 | 3.78 | 59 | 3.78 | 3.65 | 73.52 | 810 | 3.57 | 3.50 | |
| 115.11 | 0.23 | 1.02 | 0.89% | 2,51,454 | 14.43 | 116.09 | 2,155 | 115.50 | 115.53 | 57.65 | 2,15,487 | 104.38 | 104.32 | |
| 687.28 | 17.18 | 17.65 | 2.57% | 11,51,133 | 99.25 | 705.25 | 36,540 | 691.00 | 690.52 | 62.58 | 7,05,231 | 644.17 | 635.00 | |
| 474.70 | 0.84 | 25.10 | 5.30% | 94,00,449 | 42.82 | 498.65 | 1,384 | 500.00 | 478.76 | 66.24 | 3,00,865 | 436.72 | 420.03 | |
| 0.36 | 0.00 | 0.01 | 2.70% | 34,52,478 | 18.50 | 0.38 | 56 | 0.38 | 0.36 | 74.55 | 22,82,603 | 0.35 | 0.34 | |
| 176.73 | 0.45 | -1.23 | -0.69% | 1,04,886 | 23.71 | 177.08 | 1,609 | 178.31 | 176.37 | 65.71 | 88,027 | 159.37 | 159.08 | |
| 11.21 | 0.20 | 0.08 | 0.72% | 73,259 | 10.11 | 11.13 | 167 | 11.10 | 11.16 | 52.87 | 64,510 | 9.33 | 9.33 | |
| 36.54 | 0.00 | -0.20 | -0.54% | 12,000 | 8.24 | 36.80 | 68 | 38.50 | 36.09 | 64.38 | 4,000 | 30.60 | 29.95 | |
| 100.57 | 0.00 | 2.20 | 2.20% | 37,209 | 39.65 | 102.11 | 1,072 | 101.00 | 100.86 | 59.84 | 25,099 | 85.32 | 82.28 | |
| 557.47 | 3.43 | 9.35 | 1.69% | 56,908 | 232.78 | 561.15 | 4,456 | 551.80 | 557.00 | 60.24 | 34,288 | 503.93 | 501.71 | |
| 184.57 | 5.62 | -0.52 | -0.28% | 27,65,486 | 21.00 | 183.38 | 17,644 | 184.21 | 184.05 | 57.17 | 5,26,666 | 165.14 | 164.80 | |
| 1,037.64 | 29.93 | 5.05 | 0.48% | 1,26,447 | 214.79 | 1,057.10 | 12,376 | 1,052.10 | 1,032.72 | 72.52 | 91,459 | 916.55 | 898.61 | |
| 447.14 | 8.38 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 456.00 | 2,81,020 | 452.75 | 448.52 | 57.60 | 89,89,280 | 426.41 | 426.02 | |
| 1,588.48 | 3.10 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 1,664.70 | 43,795 | 1,595.00 | 1,595.21 | 70.88 | 19,90,037 | 1,452.21 | 1,418.36 | |
| 2,135.08 | 13.60 | 21.10 | 0.98% | 7,38,058 | 44.08 | 2,171.30 | 59,056 | 2,150.20 | 2,126.24 | 67.96 | 6,49,058 | 1,969.07 | 1,929.08 | |
| 126.75 | 0.00 | 1.90 | 1.47% | 12,800 | 26.11 | 130.90 | 251 | 135.85 | 127.77 | 56.80 | 4,800 | 105.44 | 103.10 | |