anvith buying
by @suryanarayanax626127d
0
Modify
NSE
Nifty 100
Price 750.00 - 2,000.00
Previous Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 776.45 | 26.85 | 3.58% | 3,29,70,362 | 14.57 | 11,95,110 | 768.12 | 44.05 | 749.60 | 751.00 | |
| 842.00 | -5.05 | -0.60% | 18,96,168 | 111.34 | 1,32,608 | 854.30 | 12.03 | 847.05 | 856.00 | |
| 877.80 | 3.80 | 0.43% | 9,19,347 | 25.45 | 87,683 | 922.78 | 21.25 | 874.00 | 884.05 | |
| 908.70 | 12.55 | 1.40% | 45,42,953 | 28.86 | 5,65,437 | 932.90 | 21.33 | 896.15 | 902.90 | |
| 932.80 | 12.25 | 1.33% | 74,40,071 | 21.61 | 2,19,459 | 970.07 | 56.13 | 920.55 | 929.90 | |
| 984.30 | 14.20 | 1.46% | 1,20,23,702 | 10.34 | 9,08,570 | 1,005.92 | 11.41 | 970.10 | 973.50 | |
| 993.40 | 54.15 | 5.77% | 37,34,283 | 18.80 | 99,959 | 941.44 | 6.95 | 939.25 | 968.00 | |
| 1,031.30 | 0.80 | 0.08% | 10,63,501 | 56.71 | 1,05,527 | 1,030.12 | 13.94 | 1,030.50 | 1,038.00 | |
| 1,100.50 | 27.40 | 2.55% | 35,27,046 | 15.01 | 2,47,307 | 1,047.62 | 34.13 | 1,073.10 | 1,083.90 | |
| 1,236.10 | 1.10 | 0.09% | 8,36,724 | 79.02 | 1,22,319 | 1,217.38 | 20.79 | 1,235.00 | 1,241.00 | |
| 1,252.40 | 9.50 | 0.76% | 5,62,337 | 37.70 | 1,27,756 | 1,239.16 | 9.20 | 1,242.90 | 1,253.10 | |
| 1,254.30 | 18.70 | 1.51% | 95,49,010 | 15.29 | 8,97,941 | 1,257.22 | 34.49 | 1,235.60 | 1,239.10 | |
| 1,262.60 | 6.90 | 0.55% | 36,66,186 | 14.71 | 3,92,381 | 1,269.82 | 42.05 | 1,255.70 | 1,256.60 | |
| 1,275.50 | 19.10 | 1.52% | 4,13,762 | 53.18 | 92,774 | 1,266.12 | 14.41 | 1,256.40 | 1,266.90 | |
| 1,301.90 | 27.00 | 2.12% | 20,93,041 | 40.14 | 3,18,374 | 1,270.20 | 25.38 | 1,274.90 | 1,287.90 | |
| 1,325.80 | 7.60 | 0.58% | 28,16,931 | 66.20 | 1,59,266 | 1,336.72 | 12.23 | 1,318.20 | 1,329.90 | |
| 1,370.10 | 11.30 | 0.83% | 90,31,805 | 19.21 | 18,54,084 | 1,396.48 | 18.67 | 1,358.80 | 1,365.20 | |
| 1,411.00 | 44.30 | 3.24% | 37,61,763 | 113.31 | 2,32,417 | 1,356.64 | 11.10 | 1,366.70 | 1,379.00 | |
| 1,436.10 | 108.50 | 8.17% | 69,58,226 | 27.76 | 1,16,005 | 1,326.82 | 22.56 | 1,327.60 | 1,362.20 | |
| 1,483.30 | 37.70 | 2.61% | 8,84,657 | 59.51 | 1,50,965 | 1,452.44 | 11.75 | 1,445.60 | 1,458.70 | |
| 1,585.20 | 10.60 | 0.67% | 8,00,594 | 25.65 | 1,35,035 | 1,624.68 | 24.87 | 1,574.60 | 1,580.00 | |
| 1,730.10 | 1.20 | 0.07% | 4,40,718 | 14.07 | 2,76,911 | 1,782.14 | 7.24 | 1,728.90 | 1,735.10 | |
| 1,766.20 | 28.40 | 1.63% | 23,23,321 | 31.29 | 4,06,925 | 1,737.30 | 13.25 | 1,737.80 | 1,761.00 | |
| 1,839.00 | -14.40 | -0.78% | 3,47,035 | 27.74 | 1,49,426 | 1,865.36 | 5.42 | 1,853.40 | 1,857.90 | |
| 1,861.10 | 36.30 | 1.99% | 16,21,430 | 39.96 | 4,46,540 | 1,845.10 | 15.93 | 1,824.80 | 1,852.00 | |