all teme high all stocks
by @pradeepx49a2efd
0
Modify
Price %Change 3.00 - 23.20
Supertrend (5 Min) Price
EMA (5, 5 Min) EMA (10, 5 Min)
Market Cap 700 Cr
Open Price (5 Min) Low Price (5 Min)
NSE
RSI (14, 5 Min) 50.00 - 72.99
RSI (14) RSI (14, 5 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | SMA (20) | EMA (5, 5 Min) | Low Price (5 Min) | Open Price (5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | RSI (14, 5 Min) | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 2,783 | 1,000.95 | 858.91 | 1,110.19 | 1,100.00 | 1,115.10 | 1,057.98 | 1,102.58 | 63.51 | 24.07 | 74.75 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 9,602 | 1,902.02 | 1,707.15 | 2,080.94 | 2,070.50 | 2,074.80 | 2,030.82 | 2,076.27 | 58.19 | 32.26 | 80.73 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 18,007 | 1,254.35 | 1,157.37 | 1,358.52 | 1,351.50 | 1,362.00 | 1,335.80 | 1,356.86 | 59.75 | 75.20 | 79.93 | |
| 224.26 | 17.68 | 8.56% | 48,72,246 | 4,474 | 202.85 | 163.72 | 224.63 | 224.31 | 224.89 | 220.41 | 224.09 | 66.71 | 49.62 | 90.27 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 1,411 | 252.08 | 236.69 | 268.19 | 267.25 | 267.54 | 262.21 | 267.32 | 70.22 | 12.57 | 71.68 | |
| 118.53 | 8.65 | 7.87% | 2,00,875 | 705 | 110.75 | 101.95 | 118.42 | 118.52 | 118.90 | 115.22 | 117.23 | 70.06 | 19.86 | 72.89 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 727 | 123.75 | 120.79 | 127.90 | 126.72 | 126.87 | 124.17 | 127.82 | 55.30 | 19.06 | 59.50 | |
| 1,038.15 | 70.60 | 7.30% | 5,09,430 | 3,259 | 977.88 | 925.80 | 1,036.99 | 1,036.00 | 1,043.75 | 1,026.92 | 1,033.62 | 65.20 | 74.15 | 74.47 | |
| 260.25 | 15.50 | 6.33% | 3,65,068 | 4,205 | 250.40 | 240.30 | 260.48 | 258.05 | 260.62 | 257.91 | 260.21 | 61.34 | 28.18 | 66.66 | |
| 73.44 | 3.76 | 5.40% | 1,25,93,883 | 2,440 | 70.87 | 71.20 | 73.41 | 73.05 | 73.50 | 71.74 | 73.32 | 51.66 | 24.03 | 61.10 | |
| 113.22 | 5.69 | 5.29% | 34,99,322 | 1,704 | 108.62 | 100.71 | 113.41 | 113.08 | 113.21 | 111.78 | 113.34 | 61.26 | 53.61 | 69.83 | |
| 169.84 | 8.16 | 5.05% | 1,71,60,661 | 16,290 | 162.23 | 147.71 | 169.65 | 168.81 | 169.76 | 168.26 | 169.51 | 55.11 | 72.75 | 78.11 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | 2,01,317 | 5,037.25 | 4,692.64 | 5,205.33 | 5,190.10 | 5,219.80 | 5,176.07 | 5,197.86 | 61.16 | -80.27 | 73.51 | |
| 727.20 | 33.70 | 4.86% | 3,69,127 | 2,842 | 678.72 | 568.59 | 726.11 | 727.00 | 727.95 | 720.98 | 725.32 | 61.73 | -43.76 | 83.16 | |
| 167.89 | 7.50 | 4.68% | 64,12,596 | 3,349 | 162.43 | 157.79 | 168.03 | 167.70 | 167.92 | 166.68 | 167.96 | 55.64 | -242.88 | 60.50 | |
| 441.10 | 19.40 | 4.60% | 6,79,629 | 8,064 | 426.22 | 418.41 | 440.97 | 437.30 | 442.95 | 436.28 | 440.85 | 52.71 | 49.63 | 59.38 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 13,647 | 26.02 | 24.75 | 26.88 | 26.82 | 26.94 | 26.61 | 26.82 | 63.45 | 34.65 | 67.68 | |
| 591.10 | 23.65 | 4.17% | 52,63,436 | 7,294 | 566.46 | 534.79 | 591.07 | 589.10 | 592.65 | 586.61 | 590.69 | 54.03 | 27.18 | 69.44 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 4,192 | 453.79 | 430.93 | 473.05 | 471.20 | 472.00 | 467.53 | 472.19 | 63.25 | 60.95 | 65.42 | |
| 15.63 | 0.59 | 3.92% | 2,34,57,192 | 5,449 | 15.09 | 14.18 | 15.62 | 15.55 | 15.63 | 15.48 | 15.61 | 55.37 | 17.71 | 73.50 | |
| 1,132.40 | 42.60 | 3.91% | 3,56,789 | 3,511 | 1,042.28 | 883.73 | 1,129.10 | 1,126.75 | 1,126.90 | 1,114.38 | 1,126.51 | 63.95 | 42.09 | 84.12 | |
| 2,036.00 | 75.30 | 3.84% | 3,18,164 | 3,421 | 2,007.52 | 1,912.43 | 2,038.01 | 2,029.00 | 2,040.00 | 2,021.24 | 2,034.93 | 63.90 | 37.30 | 68.52 | |
| 859.35 | 30.10 | 3.63% | 20,50,059 | 6,295 | 817.76 | 725.33 | 859.42 | 858.00 | 859.90 | 850.18 | 858.89 | 57.93 | 60.60 | 77.72 | |
| 762.05 | 26.55 | 3.61% | 42,55,401 | 5,022 | 733.98 | 608.55 | 761.76 | 760.25 | 762.20 | 755.59 | 761.19 | 53.67 | 17.17 | 80.09 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 3,96,572 | 3,021.12 | 2,971.40 | 3,068.21 | 3,065.20 | 3,069.30 | 3,046.04 | 3,066.34 | 61.06 | 38.75 | 65.80 | |