all teme high all stocks
by @pradeepx49a2efd
0
Modify
Price %Change 3.00 - 23.20
Supertrend (5 Min) Price
EMA (5, 5 Min) EMA (10, 5 Min)
Market Cap 700 Cr
Open Price (5 Min) Low Price (5 Min)
NSE
RSI (14, 5 Min) 50.00 - 72.99
RSI (14) RSI (14, 5 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | SMA (20) | EMA (5, 5 Min) | Low Price (5 Min) | Open Price (5 Min) | Supertrend (5 Min) | EMA (10, 5 Min) | RSI (14, 5 Min) | PE Ratio | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,520.60 | 725.60 | 15.13% | 12,63,774 | 17,159 | 4,791.29 | 4,025.29 | 5,492.74 | 5,472.20 | 5,483.90 | 5,381.34 | 5,466.35 | 61.96 | 42.37 | 84.13 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 10,934 | 1,543.75 | 1,416.95 | 1,635.06 | 1,606.00 | 1,642.80 | 1,622.15 | 1,631.97 | 58.05 | 89.52 | 74.01 | |
| 589.35 | 41.35 | 7.55% | 1,35,03,181 | 21,209 | 553.52 | 518.10 | 589.76 | 589.25 | 590.05 | 580.91 | 588.40 | 66.49 | 35.37 | 70.88 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 2,484 | 326.04 | 322.58 | 342.30 | 343.20 | 343.30 | 335.74 | 341.61 | 61.21 | 13.59 | 65.83 | |
| 83.80 | 5.01 | 6.36% | 4,74,889 | 1,250 | 80.01 | 71.85 | 83.85 | 83.50 | 83.56 | 82.72 | 83.79 | 58.94 | -50.96 | 70.40 | |
| 443.25 | 26.25 | 6.29% | 71,92,034 | 8,304 | 423.58 | 411.40 | 443.45 | 443.10 | 444.35 | 438.90 | 443.04 | 57.46 | 59.39 | 67.33 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 1,391 | 596.45 | 555.84 | 640.30 | 640.10 | 644.75 | 633.43 | 638.25 | 57.19 | 56.85 | 74.22 | |
| 250.60 | 13.40 | 5.65% | 2,04,403 | 1,982 | 243.24 | 226.34 | 250.03 | 249.20 | 250.45 | 247.10 | 249.39 | 57.27 | 46.71 | 61.43 | |
| 758.20 | 38.70 | 5.38% | 2,31,721 | 6,322 | 725.12 | 701.53 | 757.92 | 757.05 | 758.00 | 743.40 | 755.95 | 68.31 | 19.11 | 70.55 | |
| 345.85 | 16.80 | 5.11% | 46,10,275 | 20,958 | 328.00 | 297.29 | 345.42 | 343.95 | 345.30 | 342.58 | 345.22 | 57.60 | 39.99 | 75.29 | |
| 90.25 | 4.23 | 4.92% | 1,40,34,662 | 1,625 | 83.99 | 77.00 | 90.22 | 89.90 | 90.38 | 88.45 | 90.07 | 54.05 | 8.63 | 70.79 | |
| 4,934.20 | 228.90 | 4.86% | 27,58,303 | 28,096 | 4,679.19 | 4,162.80 | 4,918.25 | 4,897.20 | 4,899.40 | 4,878.15 | 4,917.80 | 53.68 | 130.23 | 74.08 | |
| 48.68 | 2.23 | 4.80% | 33,92,997 | 1,437 | 47.41 | 47.70 | 48.70 | 48.10 | 48.80 | 48.28 | 48.68 | 53.07 | 28.48 | 56.12 | |
| 188.70 | 8.47 | 4.70% | 3,16,232 | 1,439 | 182.48 | 177.80 | 188.44 | 188.01 | 188.02 | 185.57 | 188.11 | 61.95 | 1,805.00 | 64.62 | |
| 19.31 | 0.83 | 4.49% | 1,41,26,072 | 4,616 | 18.83 | 18.59 | 19.26 | 19.18 | 19.19 | 19.05 | 19.26 | 56.61 | 34.87 | 58.11 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 7,773 | 205.43 | 204.77 | 214.87 | 214.68 | 214.89 | 212.84 | 214.72 | 58.36 | 15.82 | 59.72 | |
| 519.80 | 21.85 | 4.39% | 15,78,459 | 15,840 | 502.53 | 480.82 | 520.66 | 519.00 | 519.45 | 515.33 | 520.42 | 62.85 | 32.49 | 69.25 | |
| 256.40 | 10.75 | 4.38% | 41,39,382 | 9,349 | 245.88 | 231.71 | 255.79 | 254.50 | 255.82 | 252.43 | 255.73 | 51.07 | 55.36 | 70.19 | |
| 275.50 | 11.47 | 4.34% | 4,36,854 | 3,441 | 263.07 | 258.54 | 275.42 | 275.02 | 275.30 | 273.92 | 275.37 | 53.27 | 36.75 | 65.14 | |
| 540.75 | 22.15 | 4.27% | 6,78,219 | 7,485 | 523.47 | 509.09 | 539.46 | 538.20 | 542.80 | 533.03 | 537.91 | 58.54 | 18.32 | 64.31 | |
| 456.20 | 16.55 | 3.76% | 16,69,756 | 4,826 | 428.05 | 332.18 | 454.52 | 452.95 | 456.10 | 449.07 | 452.64 | 63.78 | 34.49 | 83.38 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 81,831 | 734.13 | 667.35 | 743.89 | 739.00 | 744.30 | 737.42 | 743.74 | 50.49 | 120.34 | 62.87 | |
| 358.70 | 12.60 | 3.64% | 1,93,416 | 1,151 | 346.87 | 307.05 | 360.43 | 360.15 | 360.75 | 355.31 | 359.96 | 58.77 | 22.04 | 82.08 | |
| 187.97 | 5.63 | 3.09% | 1,97,547 | 1,180 | 185.53 | 188.48 | 187.71 | 187.44 | 188.06 | 186.80 | 187.52 | 50.99 | 27.11 | 52.71 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,598 | 12,954 | 1,174.59 | 1,142.75 | 1,236.46 | 1,234.20 | 1,237.80 | 1,227.94 | 1,235.62 | 55.40 | 48.43 | 63.58 | |