All screen
by @anojx67235b2Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EV/EBITDA | EBITDA (Yearly) | Return on Capital Employed | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Increase in CAPEX % | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Previous Volume | Volume (Week) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Return on Equity | Return On Assets | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.92 | -0.68 | -0.36% | 38,690 | - | - | -2.10% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 190.60 | 188.00 | 193.29 | 192.00 | 198.01 | 198.01 | 220.98 | 221.20 | 238.01 | 283.93 | 188.25 | 186.26 | 186.26 | 183.61 | 183.61 | 183.61 | 183.61 | 189.92 | -0.49% | -12.09% | 65,939 | 56,736 | 190.57 | 190.60 | 194.34 | 205.92 | 221.37 | 216.15 | 191.38 | 190.69 | 195.26 | 206.69 | 221.68 | 216.09 | 190.68 | 190.61 | 190.49 | 190.47 | 190.58 | 191.62 | 195.07 | 204.67 | 190.91 | 192.00 | 195.61 | 205.27 | 213.44 | 215.34 | 182.37 | 206.30 | 194.34 | 188.67 | 203.92 | 38.64 | 39.37 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 129 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | -3.32% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,151.90 | 1,162.00 | 1,187.80 | 1,168.00 | 1,198.60 | 1,198.60 | 1,198.60 | 1,200.10 | 1,200.10 | 1,273.80 | 1,123.90 | 1,140.00 | 1,140.00 | 1,110.30 | 1,051.10 | 1,046.80 | 996.80 | 1,127.90 | -1.24% | 4.52% | 3,23,061 | 6,08,576 | 1,162.28 | 1,151.75 | 1,118.96 | 1,106.91 | 1,095.53 | 1,050.16 | 1,170.02 | 1,153.17 | 1,115.98 | 1,105.36 | 1,096.20 | 1,049.48 | 1,128.47 | 1,129.49 | 1,143.81 | 1,144.62 | 1,149.25 | 1,145.71 | 1,133.37 | 1,114.30 | 1,159.92 | 1,149.67 | 1,133.95 | 1,113.74 | 1,099.98 | 1,081.20 | 1,038.71 | 1,199.21 | 1,118.96 | 1,139.08 | 1,094.51 | 50.14 | 55.28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 231 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1,292.00 | 1.25 | 0.10% | 1,920 | - | - | -0.48% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,290.75 | 1,223.65 | 1,309.80 | 1,300.00 | 1,319.90 | 1,347.95 | 1,439.00 | 1,445.00 | 1,500.00 | 1,700.45 | 1,260.10 | 1,223.65 | 1,223.65 | 1,175.30 | 1,175.30 | 1,175.30 | 1,175.30 | 1,278.25 | -1.42% | -4.35% | 6,425 | 3,494 | 1,274.91 | 1,267.83 | 1,308.49 | 1,351.81 | 1,419.62 | 1,556.51 | 1,276.15 | 1,269.69 | 1,310.10 | 1,353.68 | 1,422.89 | 1,559.17 | 1,283.77 | 1,281.94 | 1,276.52 | 1,275.89 | 1,279.94 | 1,283.39 | 1,301.50 | 1,347.80 | 1,273.90 | 1,281.47 | 1,302.50 | 1,350.08 | 1,421.23 | 1,570.07 | 1,204.85 | 1,412.12 | 1,308.49 | 1,255.96 | 1,440.98 | 47.08 | 46.91 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 347 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 25.01 | -0.01 | -0.04% | 9,000 | - | - | -5.59% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 25.00 | 25.70 | 25.01 | 25.70 | 26.98 | 27.00 | 29.12 | 31.00 | 40.69 | 48.50 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.01 | -7.37% | -13.76% | 9,000 | 10,000 | 25.72 | 26.17 | 26.70 | 28.88 | 31.48 | - | 25.92 | 26.43 | 26.91 | 29.06 | 31.51 | - | 25.01 | 25.01 | 25.13 | 25.14 | 25.56 | 26.04 | 26.81 | 28.73 | 25.84 | 26.27 | 27.00 | 28.89 | 30.87 | - | 24.86 | 28.55 | 26.70 | 25.01 | 27.38 | 33.00 | 33.04 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 17.15 | 0.00 | 0.00% | 2,000 | - | - | 4.38% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 17.15 | 17.15 | 17.15 | 17.15 | 17.25 | 17.33 | 18.98 | 19.94 | 23.45 | 28.90 | 17.15 | 17.15 | 16.20 | 15.65 | 15.65 | 15.65 | 15.65 | 17.15 | 4.13% | -0.35% | 2,000 | 4,667 | 16.73 | 17.21 | 17.66 | 20.14 | 23.50 | 25.22 | 16.59 | 17.31 | 17.78 | 20.24 | 23.58 | 25.31 | 17.15 | 17.15 | 17.07 | 17.07 | 17.02 | 17.15 | 17.73 | 19.71 | 16.95 | 17.15 | 17.79 | 19.82 | 22.16 | 25.53 | 15.55 | 19.78 | 17.66 | 17.15 | 18.14 | 43.57 | 43.57 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 16.70 | 0.02 | 0.12% | 6,12,008 | - | - | -1.53% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 16.75 | 16.77 | 17.15 | 16.90 | 17.26 | 17.65 | 18.50 | 22.16 | 25.02 | 25.97 | 16.60 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 16.70 | -3.69% | -3.30% | 2,85,364 | 3,19,535 | 16.79 | 16.91 | 17.17 | 18.82 | 20.61 | 21.72 | 16.84 | 16.97 | 17.19 | 18.95 | 20.67 | 21.77 | 16.74 | 16.76 | 16.79 | 16.80 | 16.78 | 16.93 | 17.30 | 18.58 | 16.83 | 16.98 | 17.36 | 18.66 | 20.13 | 21.89 | 16.29 | 18.05 | 17.17 | 17.02 | 17.93 | 32.88 | 32.40 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 34,750.00 | -10.00 | -0.03% | 4,288 | - | - | -0.80% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 34,760.00 | 34,750.00 | 35,125.00 | 34,870.00 | 35,815.00 | 36,240.00 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 34,350.00 | 34,635.00 | 34,565.00 | 34,565.00 | 32,610.00 | 28,845.00 | 28,765.00 | 34,750.00 | -2.62% | -3.16% | 1,329 | 2,009 | 34,783.00 | 35,056.00 | 35,503.25 | 32,134.80 | 31,408.20 | 30,059.54 | 34,839.00 | 35,149.50 | 35,555.25 | 32,039.30 | 31,355.65 | 30,026.32 | 34,707.31 | 34,692.27 | 34,672.32 | 34,668.14 | 34,843.12 | 34,978.98 | 34,647.10 | 33,107.86 | 34,889.68 | 35,029.87 | 34,636.27 | 33,040.83 | 31,803.23 | 30,690.86 | 34,484.50 | 36,522.00 | 35,503.25 | 34,491.58 | 33,421.96 | 58.21 | 58.39 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,905 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 39.24 | 0.01 | 0.03% | 1,376 | - | - | -0.76% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 40.50 | 39.29 | 40.50 | 40.00 | 42.00 | 43.89 | 43.89 | 45.01 | 47.50 | 58.79 | 38.01 | 38.86 | 37.78 | 34.05 | 34.05 | 34.05 | 34.05 | 39.24 | -0.41% | -6.62% | 1,484 | 8,973 | 39.47 | 39.58 | 39.89 | 41.75 | 44.26 | 44.72 | 39.53 | 39.60 | 40.00 | 41.89 | 44.37 | 44.76 | 39.20 | 39.25 | 39.31 | 39.32 | 39.36 | 39.56 | 40.06 | 41.65 | 39.42 | 39.63 | 40.15 | 41.75 | 43.73 | 46.01 | 38.57 | 41.21 | 39.89 | 39.37 | 44.22 | 39.48 | 39.38 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 93 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 317.15 | -1.55 | -0.49% | 48,462 | - | - | -6.94% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 321.25 | 335.75 | 321.25 | 337.50 | 348.95 | 363.75 | 363.75 | 397.00 | 397.00 | 433.70 | 315.80 | 315.00 | 315.00 | 315.00 | 287.65 | 287.65 | 287.65 | 317.15 | -11.06% | 2.62% | 1,36,070 | 1,04,268 | 327.23 | 333.25 | 321.99 | 326.46 | 350.99 | 365.57 | 331.96 | 337.19 | 321.44 | 327.38 | 351.94 | 365.91 | 317.96 | 317.73 | 320.75 | 320.82 | 325.53 | 328.11 | 326.34 | 331.14 | 329.72 | 330.55 | 327.31 | 331.71 | 347.18 | 368.90 | 278.73 | 365.24 | 321.99 | 320.71 | 295.27 | 45.41 | 46.09 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 819.20 | -23.90 | -2.83% | 2,02,484 | - | - | 4.84% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 843.10 | 856.45 | 846.80 | 863.40 | 937.65 | 937.65 | 937.65 | 937.65 | 1,007.70 | 1,130.00 | 816.15 | 837.20 | 759.00 | 705.00 | 705.00 | 705.00 | 705.00 | 819.20 | 8.32% | 3.47% | 1,91,864 | 22,97,560 | 857.28 | 799.86 | 769.77 | 805.55 | 890.23 | 840.58 | 849.72 | 793.56 | 767.35 | 807.48 | 892.89 | 840.30 | 823.46 | 825.01 | 835.25 | 836.01 | 830.97 | 812.34 | 795.35 | 813.14 | 836.85 | 810.82 | 792.84 | 812.89 | 843.03 | 829.98 | 660.25 | 879.29 | 769.77 | 831.93 | 719.56 | 53.81 | 57.89 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 758 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 4.07 | 0.01 | 0.25% | 24,621 | - | - | -2.16% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.06 | 4.08 | 4.09 | 4.08 | 4.35 | 4.35 | 4.58 | 5.00 | 5.90 | 9.34 | 3.95 | 3.97 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.06 | -2.63% | -3.33% | 6,101 | 30,145 | 4.07 | 4.13 | 4.18 | 4.31 | 4.90 | 5.42 | 4.08 | 4.14 | 4.19 | 4.31 | 4.94 | 5.43 | 4.04 | 4.03 | 4.04 | 4.04 | 4.08 | 4.11 | 4.17 | 4.40 | 4.08 | 4.12 | 4.18 | 4.41 | 4.83 | 5.21 | 4.02 | 4.35 | 4.18 | 4.08 | 4.55 | 38.17 | 37.21 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 86.95 | 1.95 | 2.29% | 6,918 | - | - | -1.10% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 88.90 | 88.37 | 88.90 | 88.37 | 89.90 | 89.90 | 89.90 | 96.00 | 101.00 | 101.00 | 84.70 | 85.00 | 82.26 | 76.99 | 76.99 | 76.30 | 76.30 | 86.09 | 7.35% | 0.85% | 6,343 | 15,157 | 86.47 | 85.03 | 84.10 | 86.62 | 81.72 | 76.76 | 86.67 | 84.43 | 84.01 | 86.77 | 81.58 | 76.73 | 86.42 | 86.30 | 86.24 | 86.21 | 86.07 | 85.35 | 84.91 | 84.55 | 85.63 | 85.00 | 84.69 | 84.45 | 82.30 | 79.58 | 79.42 | 88.77 | 84.10 | 85.83 | 93.38 | 55.59 | 50.66 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 9 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 7.15 | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.15 | - | 7.15 | 0.00 | 0.00 | 7.80 | 8.20 | 8.20 | 8.20 | - | 7.15 | 0.00 | 0.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | -4.03% | 8,000 | 8,000 | 7.41 | 7.66 | 7.48 | 7.37 | 10.99 | 12.06 | 7.54 | 7.71 | 7.48 | 7.42 | 11.13 | 12.06 | 7.38 | 7.44 | 7.51 | 7.53 | 7.38 | 7.48 | 7.46 | 8.27 | 7.49 | 7.55 | 7.49 | 8.32 | 10.10 | 10.50 | 6.78 | 8.17 | 7.48 | 7.28 | 3.81 | 44.10 | 44.10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 8 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 2,294.20 | -120.70 | -5.00% | 562 | - | - | -14.47% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,294.20 | 2,414.90 | 2,294.20 | 2,414.90 | 2,816.55 | 2,816.55 | 2,816.55 | 2,816.55 | 2,816.55 | 2,816.55 | 2,294.20 | 2,414.90 | 2,414.90 | 2,101.85 | 1,497.90 | 914.10 | 886.60 | 2,294.20 | 9.15% | 38.23% | 688 | 41,403 | 2,548.68 | 2,493.79 | 2,172.41 | 1,567.08 | 1,158.20 | 841.03 | 2,626.33 | 2,474.56 | 2,136.53 | 1,539.98 | 1,141.82 | 831.72 | 2,295.01 | 2,295.18 | 2,363.64 | 2,366.47 | 2,450.90 | 2,408.96 | 2,201.39 | 1,733.39 | 2,529.25 | 2,434.46 | 2,191.62 | 1,710.50 | 1,327.32 | 970.01 | 1,455.53 | 2,889.29 | 2,172.41 | 2,295.51 | 2,652.87 | 58.67 | 64.11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 42 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 15.13 | 0.10 | 0.67% | 1,94,099 | - | - | -1.37% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 15.03 | 15.00 | 15.47 | 15.55 | 16.15 | 18.29 | 19.39 | 19.39 | 22.64 | 23.25 | 14.64 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 15.13 | -11.47% | -10.47% | 1,74,701 | 1,40,463 | 15.25 | 15.45 | 16.56 | 16.92 | 18.44 | 17.52 | 15.30 | 15.64 | 16.67 | 16.98 | 18.49 | 17.55 | 15.13 | 15.13 | 15.17 | 15.17 | 15.25 | 15.59 | 16.10 | 16.95 | 15.32 | 15.69 | 16.20 | 17.02 | 17.70 | 17.99 | 14.19 | 18.93 | 16.56 | 14.95 | 17.57 | 36.46 | 35.11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 1.57 | -1.57 | -100.00% | 0 | - | - | -100.00% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.57 | - | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | 1.57 | 1.57 | 1.57 | 1.02 | 0.93 | 0.80 | 1.57 | -100.00% | -100.00% | 80,000 | 80,000 | 1.18 | 1.21 | 1.09 | 0.96 | 1.22 | 1.39 | 1.43 | 1.32 | 1.13 | 0.99 | 1.25 | 1.40 | 1.57 | 1.57 | 1.53 | 1.53 | 0.97 | 1.09 | 1.08 | 1.08 | 1.45 | 1.33 | 1.20 | 1.12 | 1.21 | 1.26 | 0.43 | 1.74 | 1.09 | 1.57 | 0.97 | 25.89 | 75.98 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 95.21 | 4.53 | 5.00% | 53,236 | - | - | 5.71% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 89.50 | 91.86 | 95.21 | 92.60 | 93.84 | 93.84 | 97.40 | 136.00 | 136.00 | 136.00 | 89.50 | 88.50 | 87.96 | 87.00 | 86.11 | 81.10 | 76.11 | 95.21 | 5.45% | 0.86% | 11,341 | 27,429 | 92.21 | 90.87 | 90.62 | 91.14 | 87.40 | 84.46 | 91.18 | 90.38 | 90.38 | 90.82 | 87.27 | 84.47 | 95.16 | 95.15 | 93.66 | 93.60 | 92.46 | 91.62 | 91.14 | 89.94 | 91.08 | 90.82 | 90.71 | 89.72 | 88.50 | 89.04 | 87.24 | 93.99 | 90.62 | 95.00 | 99.83 | 59.46 | 50.24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 24 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 418.25 | -0.75 | -0.18% | 36,081 | - | - | -0.78% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 418.40 | 421.00 | 418.90 | 421.00 | 456.00 | 456.00 | 456.00 | 474.90 | 504.00 | 504.00 | 412.35 | 411.50 | 409.80 | 405.35 | 397.00 | 380.05 | 380.05 | 418.25 | -0.08% | -1.01% | 7,513 | 29,411 | 417.40 | 415.64 | 414.82 | 421.92 | 420.31 | 436.82 | 418.06 | 415.67 | 414.93 | 422.06 | 420.39 | 437.06 | 415.88 | 416.66 | 416.51 | 416.68 | 417.55 | 416.62 | 416.35 | 418.69 | 417.20 | 416.26 | 416.15 | 418.71 | 423.27 | 435.52 | 406.59 | 423.06 | 414.82 | 420.30 | 459.38 | 51.04 | 51.55 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 67 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 18.23 | -0.49 | -2.62% | 1,14,313 | - | - | -3.90% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 18.60 | 19.04 | 18.95 | 19.24 | 19.60 | 20.45 | 20.99 | 20.99 | 224.98 | 224.98 | 18.15 | 18.51 | 18.27 | 18.27 | 18.26 | 18.00 | 18.00 | 18.23 | -9.80% | -6.42% | 59,781 | 3,98,225 | 18.68 | 18.80 | 19.32 | 19.22 | 19.11 | 15.08 | 18.82 | 19.00 | 19.37 | 19.24 | 19.10 | 15.03 | 18.44 | 18.45 | 18.63 | 18.64 | 18.63 | 18.82 | 19.04 | 19.11 | 18.83 | 18.95 | 19.12 | 19.14 | 18.26 | 15.04 | 17.97 | 20.67 | 19.32 | 18.64 | 20.61 | 41.22 | 45.36 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | -1.30% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5,100.00 | 5,183.00 | 5,182.00 | 5,183.00 | 5,264.50 | 5,264.50 | 5,280.50 | 5,343.00 | 5,471.30 | 6,260.00 | 5,095.00 | 5,088.50 | 5,088.50 | 5,024.50 | 4,896.00 | 4,896.00 | 4,896.00 | 5,172.50 | 0.50% | -1.36% | 81,229 | 1,01,007 | 5,165.40 | 5,148.45 | 5,080.65 | 5,156.26 | 5,233.48 | 5,417.84 | 5,179.00 | 5,145.90 | 5,083.43 | 5,160.07 | 5,240.74 | 5,419.88 | 5,166.93 | 5,167.14 | 5,151.98 | 5,151.40 | 5,159.23 | 5,146.83 | 5,134.55 | 5,166.08 | 5,152.60 | 5,141.12 | 5,130.56 | 5,165.82 | 5,286.00 | 5,547.45 | 4,892.09 | 5,269.21 | 5,080.65 | 5,132.08 | 4,954.19 | 52.90 | 47.76 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 123 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 73.12 | -0.14 | -0.19% | 6,760 | - | - | 0.29% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 76.00 | 76.00 | 76.50 | 76.00 | 76.90 | 79.90 | 84.00 | 86.69 | 90.00 | 94.90 | 73.12 | 72.80 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 73.12 | -6.26% | -10.56% | 1,033 | 1,375 | 73.42 | 73.84 | 76.23 | 80.77 | 82.88 | 87.89 | 73.38 | 74.33 | 76.69 | 81.02 | 83.02 | 88.10 | 73.90 | 74.07 | 74.49 | 74.55 | 73.67 | 74.39 | 76.11 | 79.46 | 73.94 | 74.68 | 76.43 | 79.71 | 83.10 | 90.39 | 70.63 | 81.83 | 76.23 | 73.98 | 84.54 | 40.87 | 41.12 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 42.82 | -0.29 | -0.67% | 936 | - | - | -5.89% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 43.11 | 43.11 | 44.90 | 43.11 | 46.99 | 48.15 | 51.46 | 59.60 | 59.60 | 78.21 | 41.20 | 43.11 | 43.04 | 43.04 | 43.04 | 43.00 | 37.01 | 42.82 | -11.05% | -16.04% | 63 | 1,396 | 44.15 | 45.80 | 46.87 | 47.72 | 49.64 | 50.45 | 44.68 | 46.33 | 47.28 | 47.70 | 49.85 | 50.56 | 42.33 | 42.33 | 42.92 | 42.95 | 43.96 | 45.18 | 46.55 | 47.78 | 44.52 | 45.70 | 46.94 | 47.99 | 49.37 | 52.34 | 42.64 | 51.10 | 46.87 | 41.64 | 47.87 | 36.31 | 36.96 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 259.50 | -5.40 | -2.04% | 1,503 | - | - | -9.41% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 264.00 | 263.00 | 266.00 | 272.00 | 294.00 | 294.00 | 319.00 | 325.00 | 325.00 | 325.00 | 256.00 | 257.45 | 256.20 | 241.35 | 241.35 | 220.50 | 164.20 | 262.95 | 1.33% | -14.29% | 1,370 | 2,785 | 269.52 | 272.75 | 272.44 | 266.50 | 218.79 | 194.04 | 274.91 | 272.41 | 274.44 | 265.13 | 217.74 | 193.65 | 260.26 | 260.43 | 261.70 | 261.79 | 267.61 | 270.92 | 273.22 | 259.57 | 271.67 | 273.46 | 274.67 | 259.57 | 233.37 | 208.59 | 250.32 | 294.55 | 272.44 | 265.19 | 247.57 | 44.43 | 46.51 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 119 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| - | 0.00 | 0.00% | 0 | - | - | 0.00% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00% | 0.00% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |
| 211.95 | 6.70 | 3.26% | 40,500 | - | - | -3.55% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 203.05 | 211.00 | 215.00 | 211.00 | 224.00 | 238.00 | 259.00 | 259.00 | 259.00 | 259.00 | 202.50 | 204.00 | 204.00 | 204.00 | 188.05 | 166.00 | 166.00 | 211.95 | -7.34% | -3.59% | 42,000 | 47,600 | 211.06 | 213.87 | 221.76 | 202.21 | 200.77 | 167.55 | 212.62 | 215.55 | 221.80 | 201.82 | 200.74 | 167.24 | 208.53 | 207.72 | 207.69 | 207.51 | 211.47 | 214.34 | 215.18 | 207.68 | 211.23 | 214.88 | 215.53 | 207.50 | 197.64 | 179.15 | 200.58 | 242.93 | 221.76 | 207.24 | 191.05 | 48.97 | 44.71 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 94 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |