All screen
by @anojx67235b2
0
Modify
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EV/EBITDA | EBITDA (Yearly) | Return on Capital Employed | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Increase in CAPEX % | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Previous Volume | Volume (Week) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Return on Equity | Return On Assets | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | OPM | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Promoter Holding % | DII Holding | Change in DII holding | Change in FII holding | Public / Retail Holding % | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.40 | 2.16% | 4,258 | 0.00 | 28 | 5.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.07 | 0.68 | 2.65 | 12.70 | 0.36 | -29.96 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 | 19.50 | 18.90 | 19.50 | 19.51 | 19.51 | 19.90 | 20.00 | 21.96 | 21.96 | 18.32 | 18.50 | 16.30 | 16.26 | 16.09 | 13.66 | 13.66 | 18.90 | 5.23% | 5.00% | 126 | 1,839 | 17.66 | 17.39 | 17.20 | 15.65 | 0.00 | 0.00 | 17.16 | 17.30 | 17.15 | 15.47 | 0.00 | 0.00 | 18.89 | 18.89 | 18.66 | 18.65 | 17.92 | 17.59 | 17.30 | 15.71 | 17.43 | 17.30 | 17.13 | 15.58 | 0.00 | 0.00 | 15.56 | 18.83 | 17.20 | 18.89 | 13.26 | 57.18 | 55.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| 177.54 | 1.11 | 0.63% | 1,16,058 | 9.69 | 626 | -2.62% | 917.10 | 0.41 | 7.49 | 121.10 | 20.37 | 12.39 | 0.62 | 3.03 | 1.98 | 0.63 | -143.48 | 1.37 | 1.52 | 0.37 | 0.47 | 285.71 | 179.24 | 177.50 | 182.26 | 179.39 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | 237.40 | 175.15 | 174.33 | 172.62 | 172.62 | 156.10 | 129.61 | 129.61 | 177.54 | -1.01% | 10.69% | 54,782 | 88,959 | 178.08 | 179.33 | 179.24 | 166.45 | 177.35 | 197.58 | 179.41 | 179.51 | 178.80 | 166.40 | 177.50 | 197.99 | 179.80 | 179.78 | 179.30 | 179.28 | 177.90 | 178.27 | 176.08 | 172.96 | 178.08 | 178.44 | 175.93 | 172.77 | 178.33 | 195.50 | 174.04 | 184.44 | 179.24 | 182.11 | 167.15 | 53.98 | 52.71 | 14.40 | 12.62 | 0.68 | 0.09 | 15.50 | -41.61 | 30.16 | 11.26 | 17.28 | 9.18 | 13.54 | 12.80 | 13.21 | 0.10 | 375 | 339 | 715 | 219 | 61 | 715 | 434 | 160 | 412 | 129 | 14 | 45.04 | 0.11 | 0.04 | 0.15 | 41.73 | 0.71 | 1.25 | 0.00 | 216.40 | 187.50 | 795.90 | 33.30 | 24.00 | 100.90 | 19.90 | 82.70 | 14.90 | 62.50 | 4.24 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1.66% | 4,361.62 | 63.33 | 76.06 | 2,706.70 | 14.83 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 4.45 | 2.07 | 1.96 | 0.80 | -45.87 | 1,080.10 | 1,070.00 | 1,106.70 | 1,100.00 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 1,146.20 | 1,236.20 | 1,062.00 | 1,070.00 | 1,070.00 | 1,009.00 | 976.40 | 906.05 | 906.05 | 1,102.10 | 5.28% | 9.17% | 5,68,085 | 10,24,154 | 1,098.30 | 1,085.92 | 1,077.05 | 1,043.67 | 1,094.93 | 1,092.80 | 1,100.22 | 1,080.39 | 1,074.75 | 1,044.27 | 1,095.35 | 1,093.40 | 1,099.94 | 1,099.21 | 1,092.90 | 1,092.48 | 1,092.76 | 1,085.87 | 1,071.63 | 1,064.53 | 1,088.08 | 1,082.26 | 1,068.42 | 1,063.00 | 1,077.29 | 1,082.96 | 1,019.71 | 1,134.39 | 1,077.05 | 1,090.85 | 1,027.87 | 58.68 | 53.59 | 14.37 | 6.74 | 10.03 | 35.90 | 15.67 | -412.83 | 49.13 | 11.13 | 18.38 | 14.25 | 15.99 | 62.06 | 60.45 | 0.00 | 3,110 | 17,376 | 27,201 | 1,156 | 16,210 | 27,201 | 9,836 | 0 | 9,795 | 242 | 3,773 | 6.24 | 12.86 | 2.04 | -2.19 | 12.26 | 0.00 | 6.00 | 0.00 | 1,169.70 | 452.20 | 1,654.92 | 763.90 | 674.50 | 2,667.12 | 362.60 | 1,576.88 | 288.70 | 1,220.52 | 7.12 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 3.99% | 111.60 | 2.57 | 20.42 | 65.20 | 23.13 | 11.91 | 0.46 | 8.52 | 2.27 | 0.12 | 13.71 | 3.71 | 5.53 | 0.00 | 0.53 | 76.47 | 1,340.00 | 1,221.30 | 1,376.90 | 1,316.00 | 1,325.00 | 1,325.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,340.00 | 1,221.30 | 1,221.30 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 1,370.60 | 8.37% | 5.28% | 12,071 | 10,373 | 1,287.82 | 1,279.75 | 0.00 | 0.00 | 0.00 | 0.00 | 1,273.62 | 1,269.16 | 0.00 | 0.00 | 0.00 | 0.00 | 1,364.79 | 1,363.63 | 1,321.73 | 1,319.76 | 1,305.12 | 1,297.96 | 0.00 | 0.00 | 1,272.38 | 1,281.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,345.10 | 1,140.26 | 56.62 | 49.74 | 17.60 | 17.21 | 11.48 | 98.03 | 65.93 | 60.89 | 61.51 | 48.59 | 28.72 | 17.33 | -13.44 | 51.94 | 58.44 | 0.40 | 132 | 164 | 296 | 19 | 6 | 296 | 271 | 9 | 260 | 347 | -3 | 40.94 | 1.98 | 0.10 | 0.00 | 37.73 | 0.31 | 4.00 | 0.00 | 55.90 | 28.60 | 46.40 | 20.20 | 26.90 | 64.10 | 26.80 | 64.00 | 22.40 | 47.70 | 26.19 | |
| 19.72 | -1.03 | -4.96% | 12,000 | 0.00 | 49 | -20.03% | 85.90 | 0.00 | 0.00 | 16.30 | 11.11 | 9.29 | 0.90 | 2.68 | 3.25 | 0.26 | 3.01 | 0.00 | 1.26 | 3.54 | 0.00 | 89.90 | 19.72 | 20.75 | 19.72 | 20.75 | 24.66 | 25.70 | 25.70 | 25.70 | 25.70 | 34.00 | 19.72 | 20.75 | 20.75 | 20.75 | 16.55 | 15.02 | 15.02 | 19.72 | -17.49% | 7.12% | 15,000 | 10,800 | 21.89 | 23.16 | 21.94 | 19.96 | 22.62 | 27.10 | 22.88 | 23.54 | 21.85 | 20.00 | 22.69 | 27.14 | 19.83 | 19.86 | 20.66 | 20.70 | 21.46 | 22.12 | 21.77 | 21.27 | 22.34 | 22.66 | 21.99 | 21.33 | 22.82 | 27.30 | 17.25 | 26.62 | 21.94 | 19.81 | 23.40 | 42.01 | 46.07 | 14.30 | 4.89 | 0.60 | -50.08 | -72.00 | 4,703.23 | 17.99 | -1.65 | 12.43 | 5.67 | 6.23 | 18.48 | 19.03 | 0.10 | 78 | 85 | 163 | 60 | 68 | 163 | 35 | 55 | 14 | 21 | -10 | 69.97 | 0.00 | 0.00 | 0.00 | 29.32 | 0.00 | 0.00 | 0.00 | 30.30 | 26.80 | 69.50 | 5.40 | 2.20 | 11.50 | 1.20 | 5.80 | 1.40 | 5.10 | 0.65 | |
| 16.55 | 0.00 | 0.00% | 0 | 0.00 | 10 | 4.88% | 36.80 | 0.00 | 10.00 | 1.20 | 5.10 | 7.05 | 0.60 | 8.71 | 4.73 | 0.33 | 39.54 | 0.00 | 2.43 | 0.34 | 0.00 | -80.57 | 0.00 | 16.55 | 0.00 | 16.55 | 16.56 | 16.56 | 17.78 | 17.78 | 24.89 | 25.10 | 0.00 | 16.55 | 15.78 | 15.34 | 15.34 | 14.45 | 14.45 | 16.55 | 7.89% | -2.30% | 2,000 | 3,333 | 12.85 | 14.58 | 15.07 | 18.50 | 18.23 | 21.74 | 16.07 | 16.19 | 15.93 | 18.89 | 18.45 | 21.86 | 16.55 | 16.55 | 16.31 | 16.30 | 10.81 | 13.19 | 14.86 | 16.96 | 16.22 | 16.13 | 16.43 | 17.66 | 19.02 | 21.82 | 8.04 | 22.11 | 15.07 | 16.54 | 8.79 | 14.98 | 48.54 | -0.45 | -0.43 | 0.27 | -69.68 | -114.81 | -125.91 | -41.49 | -131.03 | 21.85 | -16.36 | -1.95 | 2.42 | 3.21 | 0.00 | 15 | 1 | 16 | 2 | 1 | 16 | 13 | 4 | 10 | 21 | 3 | 51.67 | 0.00 | 0.00 | 0.00 | 34.49 | 0.00 | 0.00 | 0.00 | 6.70 | 6.60 | 35.60 | 1.90 | -0.30 | 0.70 | -0.50 | 0.10 | -0.40 | -0.10 | 0.00 | |
| 17.23 | -0.38 | -2.16% | 1,80,089 | 10.41 | 357 | -1.15% | 693.36 | 0.31 | 5.05 | -21.41 | 5.47 | 7.05 | 0.60 | 8.71 | 4.73 | 0.33 | 39.54 | 1.29 | 1.16 | 0.37 | 0.21 | -83.98 | 17.79 | 17.50 | 17.79 | 17.75 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 17.10 | 17.46 | 17.08 | 17.00 | 15.31 | 12.68 | 12.68 | 17.23 | -3.15% | 7.29% | 6,37,516 | 6,43,955 | 17.61 | 17.50 | 17.57 | 15.44 | 15.50 | 17.81 | 17.70 | 17.56 | 17.56 | 15.38 | 15.49 | 17.84 | 17.33 | 17.34 | 17.43 | 17.44 | 17.48 | 17.50 | 17.19 | 16.29 | 17.61 | 17.55 | 17.18 | 16.25 | 16.29 | 18.23 | 17.12 | 18.03 | 17.57 | 17.51 | 16.34 | 54.91 | 61.44 | 8.26 | 7.23 | 0.53 | -5.99 | -72.86 | 17.12 | -18.56 | 22.00 | -7.77 | -6.62 | 0.07 | -3.09 | -2.73 | 0.00 | 279 | 311 | 662 | 246 | 38 | 662 | 381 | 0 | 174 | 14 | -26 | 0.00 | 14.26 | 0.00 | -0.01 | 71.18 | 0.00 | 0.00 | 0.00 | 197.70 | 185.40 | 714.77 | 8.00 | 7.50 | 49.17 | 6.20 | 45.14 | 7.30 | 35.11 | 0.34 | |
| 31,195.00 | 125.00 | 0.40% | 1,100 | 57.93 | 35,141 | -4.09% | 4,267.70 | 3.52 | 37.72 | 837.40 | 35.84 | 79.81 | 0.23 | 4.11 | 1.95 | 1.68 | 12.73 | 16.28 | 2.37 | 0.01 | 2.95 | -47.84 | 31,225.00 | 30,790.00 | 31,360.00 | 31,930.00 | 32,960.00 | 33,800.00 | 33,895.00 | 34,305.00 | 37,800.00 | 38,030.00 | 30,850.00 | 30,790.00 | 30,790.00 | 30,790.00 | 30,675.00 | 28,730.00 | 28,730.00 | 31,195.00 | -5.97% | -0.19% | 1,265 | 2,255 | 31,398.00 | 32,097.00 | 32,254.75 | 32,412.40 | 33,834.00 | 32,794.25 | 31,689.00 | 32,295.00 | 32,267.00 | 32,517.30 | 33,877.70 | 32,789.32 | 31,225.91 | 31,223.90 | 31,219.96 | 31,219.35 | 31,443.47 | 31,811.82 | 32,017.46 | 32,541.67 | 31,567.70 | 31,948.89 | 32,104.04 | 32,596.64 | 32,998.96 | 32,148.18 | 30,581.16 | 33,928.34 | 32,254.75 | 30,999.50 | 30,520.37 | 41.00 | 39.63 | 27.17 | 26.66 | 8.35 | -0.30 | 21.59 | 38.14 | 26.53 | 29.36 | 5.96 | 8.16 | 7.07 | 18.12 | 19.62 | 0.10 | 2,669 | 580 | 3,248 | 1,060 | 42 | 3,248 | 2,147 | 532 | 2,136 | 1,429 | -128 | 75.00 | 8.33 | -0.06 | 0.02 | 9.57 | 1.70 | 685.00 | 0.00 | 1,068.30 | 841.10 | 3,430.30 | 244.60 | 213.60 | 784.40 | 211.00 | 781.20 | 157.10 | 583.40 | 139.50 | |
| 32.62 | -0.87 | -2.60% | 2,952 | 28.57 | 59 | -7.46% | 4.50 | 0.00 | 24.04 | 2.80 | 1.80 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 0.36 | 0.03 | 0.00 | 0.64 | 0.00 | 33.02 | 34.00 | 33.02 | 35.20 | 36.90 | 37.40 | 37.40 | 37.40 | 37.40 | 43.89 | 32.52 | 33.35 | 31.51 | 31.51 | 31.51 | 28.51 | 28.51 | 32.62 | -8.09% | -8.35% | 6,511 | 6,160 | 33.72 | 34.36 | 35.01 | 33.22 | 34.58 | 39.04 | 34.39 | 34.65 | 35.20 | 33.26 | 34.62 | 39.12 | 32.83 | 32.87 | 33.31 | 33.34 | 33.55 | 34.13 | 34.38 | 34.24 | 34.02 | 34.47 | 34.56 | 34.31 | 35.42 | 39.35 | 32.76 | 37.26 | 35.01 | 33.22 | 30.49 | 41.32 | 45.06 | 1.50 | 1.37 | 13.40 | 11.11 | 0.00 | 875.00 | 80.00 | 16.00 | 25.00 | 21.64 | 26.30 | 62.23 | 62.35 | 0.50 | 0 | 153 | 154 | 0 | 13 | 154 | 140 | 0 | 136 | 93 | 0 | 73.30 | 0.00 | 0.00 | 0.00 | 21.51 | 0.00 | 0.00 | 0.00 | 1.00 | 0.40 | 1.70 | 1.30 | 0.50 | 2.80 | 0.50 | 2.80 | 0.40 | 2.10 | 0.22 | |
| 306.25 | -4.00 | -1.29% | 41,177 | 32.86 | 1,436 | -9.77% | 319.56 | 15.07 | 0.00 | 100.71 | 19.05 | 44.52 | 1.58 | 2.51 | 36.77 | 0.23 | -320.76 | 2.18 | 1.43 | 0.48 | 0.73 | -58.65 | 314.95 | 309.00 | 314.95 | 318.50 | 344.00 | 354.45 | 362.39 | 362.39 | 362.39 | 399.87 | 302.30 | 307.15 | 301.50 | 301.50 | 295.00 | 245.50 | 245.50 | 306.25 | -9.87% | 1.79% | 30,905 | 43,368 | 316.73 | 326.82 | 328.61 | 308.46 | 326.65 | 337.04 | 323.47 | 330.17 | 329.02 | 308.89 | 326.78 | 337.50 | 305.87 | 306.29 | 309.46 | 309.68 | 315.11 | 321.44 | 321.71 | 318.43 | 319.53 | 324.82 | 323.34 | 318.93 | 324.20 | 341.81 | 306.05 | 351.16 | 328.61 | 309.92 | 294.71 | 41.77 | 43.70 | 11.30 | 11.30 | 4.55 | 19.78 | 7.92 | 206.82 | -19.04 | -35.32 | -11.18 | -6.80 | 1.41 | 31.52 | 31.48 | 0.00 | 1,529 | 259 | 1,907 | 876 | 382 | 1,907 | 649 | 0 | 618 | 142 | -141 | 36.50 | 0.01 | 0.00 | 2.66 | 13.30 | 0.00 | 0.00 | 0.00 | 85.50 | 59.70 | 218.85 | 26.90 | 23.60 | 91.82 | 14.50 | 59.29 | 10.90 | 48.48 | 3.47 | |
| 650.45 | -14.05 | -2.11% | 76,274 | -45.12 | 2,997 | -12.21% | 236.10 | 1.30 | 131.02 | -49.00 | -1.58 | 7.05 | 0.60 | 8.71 | 4.73 | 0.33 | 39.54 | 0.88 | 7.59 | 0.00 | -0.90 | 105.28 | 669.80 | 662.10 | 677.95 | 675.55 | 759.00 | 765.00 | 780.00 | 780.00 | 780.00 | 937.65 | 638.50 | 660.00 | 657.95 | 657.95 | 525.00 | 467.00 | 467.00 | 650.45 | -13.85% | 14.37% | 46,792 | 76,456 | 679.83 | 710.77 | 707.04 | 611.71 | 643.60 | 756.42 | 697.94 | 721.23 | 705.28 | 610.80 | 644.78 | 758.52 | 650.81 | 650.50 | 659.59 | 659.89 | 676.45 | 691.56 | 681.98 | 651.11 | 689.45 | 700.69 | 685.29 | 651.13 | 666.54 | 748.71 | 639.38 | 774.70 | 707.04 | 661.89 | 754.95 | 45.43 | 48.33 | -1.64 | -1.63 | 65.43 | 125.42 | -36.64 | -402.76 | -41.24 | -114.91 | -54.32 | -16.24 | -1.26 | -508.81 | -20.74 | -0.20 | 2,395 | 1,284 | 3,679 | 221 | 22 | 3,679 | 3,436 | 0 | 3,405 | 758 | 165 | 45.63 | 0.01 | 0.00 | 0.22 | 43.71 | 0.18 | 1.20 | 0.00 | 67.60 | 90.50 | 285.00 | -32.30 | -30.90 | -54.70 | -31.30 | -55.40 | -31.70 | -56.20 | -4.29 | |
| 5.32 | -0.14 | -2.56% | 12,785 | 8.67 | 15 | -4.32% | 21.60 | 0.00 | 28.41 | 0.50 | 2.50 | 8.07 | 0.68 | 2.65 | 12.70 | 0.36 | -29.96 | 0.52 | 3.15 | 0.19 | 0.33 | 0.00 | 5.30 | 5.59 | 5.60 | 5.60 | 5.80 | 5.97 | 6.74 | 6.74 | 6.74 | 6.74 | 5.20 | 5.30 | 5.21 | 5.21 | 3.61 | 2.75 | 2.75 | 5.35 | -8.28% | 37.82% | 2,02,556 | 78,693 | 5.45 | 5.54 | 5.64 | 4.35 | 4.11 | 4.37 | 5.50 | 5.59 | 5.58 | 4.31 | 4.10 | 4.38 | 5.37 | 5.38 | 5.43 | 5.44 | 5.45 | 5.50 | 5.33 | 4.73 | 5.51 | 5.54 | 5.33 | 4.71 | 4.46 | 4.87 | 4.89 | 6.38 | 5.64 | 5.23 | 4.71 | 54.00 | 57.64 | 1.13 | 1.12 | 0.71 | 440.00 | 0.00 | 206.64 | -55.28 | -130.00 | 77.05 | -23.53 | 48.41 | 2.08 | 2.49 | 0.00 | 40 | 1 | 41 | 11 | 0 | 41 | 29 | 6 | 1 | 11 | -1 | 10.04 | 0.00 | 0.00 | 0.00 | 82.90 | 0.00 | 0.00 | 0.00 | 2.60 | 2.70 | 21.00 | 0.60 | -0.10 | 0.70 | -0.20 | 0.40 | 0.10 | 0.30 | 0.04 | |
| 80.50 | 3.06 | 3.95% | 20,181 | 82.38 | 186 | -0.69% | 16.50 | 0.00 | 68.46 | 2.40 | 9.79 | 7.05 | 0.60 | 8.71 | 4.73 | 0.33 | 39.54 | 6.83 | 6.17 | 0.05 | 1.65 | 74.68 | 79.97 | 81.99 | 82.01 | 81.99 | 83.99 | 84.19 | 87.49 | 87.49 | 87.49 | 91.90 | 79.10 | 77.00 | 77.00 | 77.00 | 75.71 | 63.00 | 63.00 | 79.96 | -2.13% | 3.10% | 12,016 | 9,370 | 79.74 | 80.18 | 81.66 | 76.99 | 77.21 | 79.80 | 80.09 | 80.36 | 81.65 | 76.85 | 77.28 | 79.78 | 80.26 | 80.20 | 79.96 | 79.94 | 79.78 | 80.26 | 80.18 | 78.69 | 79.42 | 80.21 | 80.15 | 78.62 | 78.15 | 77.88 | 77.65 | 85.67 | 81.66 | 79.19 | 72.70 | 52.00 | 43.21 | 9.22 | 9.07 | 10.98 | -99.85 | -100.09 | 55.62 | 194.64 | 44.23 | 39.83 | 43.36 | 42.58 | 13.98 | 14.60 | 0.10 | 10 | 11 | 20 | 2 | 0 | 20 | 18 | 0 | -4 | 11 | 6 | 31.07 | 0.00 | 0.00 | 0.00 | 63.32 | 0.00 | 0.00 | 0.00 | 0.90 | 0.40 | 14.10 | -0.70 | -0.30 | 1.80 | -0.50 | 1.80 | -0.10 | 1.70 | 0.00 | |
| 11.30 | 0.53 | 4.92% | 52,90,197 | 82.85 | 520 | 0.00% | 342.91 | 6.28 | 54.47 | 12.13 | 13.05 | 8.07 | 0.68 | 2.65 | 12.70 | 0.36 | -29.96 | 9.16 | 2.86 | 0.33 | 3.15 | 154.17 | 11.30 | 10.77 | 11.30 | 10.77 | 12.25 | 13.16 | 16.31 | 20.90 | 26.79 | 70.41 | 11.29 | 10.76 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 11.30 | -9.89% | -30.72% | 1,11,70,044 | 47,26,563 | 10.48 | 11.21 | 11.90 | 15.95 | 25.85 | 28.54 | 10.39 | 11.33 | 12.11 | 16.18 | 26.23 | 28.56 | 11.30 | 11.30 | 11.01 | 11.00 | 10.85 | 11.15 | 12.19 | 16.50 | 10.62 | 11.12 | 12.28 | 16.71 | 22.18 | 23.26 | 9.42 | 14.38 | 11.90 | 11.26 | 12.31 | 39.70 | 36.06 | 7.35 | 7.17 | 1.44 | 32.57 | 450.00 | -190.46 | 61.37 | -95.90 | 3.29 | 17.29 | 1.75 | 3.54 | 3.53 | 0.00 | 88 | 17 | 105 | 51 | 1 | 105 | 54 | 2 | 8 | 1 | 7 | 70.03 | 0.00 | 0.00 | -0.42 | 17.45 | 0.00 | 1.50 | 0.00 | 145.50 | 138.30 | 330.78 | 2.20 | 6.40 | 9.73 | 5.80 | 8.07 | 4.40 | 5.82 | 0.09 | |
| 15.10 | -0.39 | -2.52% | 4,17,061 | -1,562.00 | 266 | -6.44% | 357.90 | 0.86 | 53.83 | 30.20 | 24.99 | 27.27 | 1.21 | 24.45 | 1.63 | 0.14 | 6.70 | 6.08 | 0.77 | 3.74 | 277.44 | -68.76 | 15.65 | 16.00 | 15.78 | 16.55 | 16.87 | 17.10 | 17.85 | 17.98 | 19.18 | 19.18 | 14.72 | 15.35 | 15.35 | 15.35 | 15.35 | 14.75 | 14.20 | 15.10 | -10.97% | -11.38% | 3,95,021 | 2,24,932 | 15.88 | 16.24 | 16.70 | 16.56 | 15.72 | 16.88 | 16.18 | 16.43 | 16.80 | 16.60 | 15.72 | 16.92 | 15.17 | 15.18 | 15.52 | 15.54 | 15.74 | 16.11 | 16.39 | 16.33 | 16.07 | 16.33 | 16.53 | 16.39 | 16.27 | 17.04 | 15.47 | 17.92 | 16.70 | 15.55 | 17.62 | 33.52 | 36.81 | 3.89 | 1.44 | 0.81 | 28.84 | 33.33 | -43.13 | -6.33 | -259.38 | -16.05 | -2.16 | -4.07 | 2.57 | 8.45 | 0.00 | 330 | 168 | 498 | 426 | 45 | 498 | 27 | 0 | -136 | 3 | -39 | 28.14 | 0.10 | 0.00 | 0.04 | 58.18 | 0.00 | 0.00 | 0.00 | 116.20 | 112.80 | 327.60 | 2.00 | 2.20 | 18.00 | 0.20 | 10.00 | -0.60 | 1.00 | -0.04 | |
| 1.25 | 0.00 | 0.00% | 0 | 31.25 | 30 | 0.00% | 21.70 | 0.00 | 25.72 | 1.30 | 2.99 | 8.07 | 0.68 | 2.65 | 12.70 | 0.36 | -29.96 | 0.70 | 4.84 | 0.02 | 1.19 | 40.00 | 0.00 | 1.25 | 0.00 | 1.25 | 1.25 | 1.25 | 1.30 | 1.30 | 1.31 | 1.57 | 0.00 | 1.25 | 1.25 | 1.25 | 1.24 | 1.19 | 1.19 | 1.25 | 0.00% | -3.85% | 80,000 | 80,000 | 1.00 | 1.14 | 1.26 | 1.03 | 1.16 | 1.41 | 1.26 | 1.29 | 1.32 | 1.04 | 1.18 | 1.41 | 1.25 | 1.25 | 1.25 | 1.25 | 0.84 | 1.05 | 1.14 | 1.14 | 1.26 | 1.28 | 1.26 | 1.18 | 1.23 | 1.28 | 0.64 | 1.88 | 1.26 | 1.25 | 0.68 | 18.12 | 51.68 | 2.18 | 2.18 | 1.52 | -84.03 | -99.36 | -3,655.84 | 26.16 | -38.10 | 3.83 | 8.05 | 17.96 | -1.66 | 6.10 | 0.00 | 45 | 0 | 45 | 2 | 0 | 45 | 44 | 0 | 19 | 2 | 28 | 3.82 | 0.00 | 0.00 | 0.00 | 87.19 | 0.00 | 0.00 | 0.00 | 9.50 | 9.40 | 20.40 | 0.00 | 0.10 | 1.30 | 0.10 | 1.30 | 0.10 | 0.90 | 0.12 | |
| 94.35 | -2.54 | -2.62% | 25,587 | 36.59 | 121 | -5.62% | 27.00 | 35.19 | 13.41 | 5.20 | 15.25 | 7.05 | 0.60 | 8.71 | 4.73 | 0.33 | 39.54 | 4.04 | 18.77 | 0.00 | 0.73 | 0.00 | 98.50 | 99.07 | 98.50 | 99.78 | 103.75 | 103.75 | 110.00 | 110.00 | 116.90 | 128.50 | 93.40 | 95.00 | 91.35 | 91.35 | 91.35 | 88.03 | 88.03 | 94.35 | -5.14% | -3.85% | 10,178 | 27,916 | 97.57 | 98.96 | 99.52 | 96.51 | 99.71 | 93.84 | 98.89 | 99.47 | 99.76 | 96.68 | 99.76 | 93.84 | 95.31 | 95.40 | 96.27 | 96.32 | 97.12 | 98.15 | 98.40 | 98.19 | 98.51 | 98.99 | 98.82 | 98.35 | 97.64 | 93.34 | 95.45 | 103.59 | 99.52 | 97.04 | 92.87 | 39.30 | 45.06 | 11.39 | 11.39 | 4.87 | -30.43 | -33.33 | -78.50 | 14.89 | 9.60 | 9.31 | 4.74 | 19.46 | 14.13 | 19.12 | 0.10 | 31 | 1 | 33 | 2 | 0 | 33 | 31 | 0 | 18 | 24 | -1 | 34.38 | 0.00 | 0.00 | 1.10 | 24.15 | 1.54 | 1.50 | 0.00 | 4.80 | 4.20 | 21.90 | 1.60 | 0.60 | 4.70 | 0.60 | 4.70 | 0.40 | 3.50 | 0.35 | |
| 217.35 | -8.10 | -3.59% | 99,335 | 37.43 | 477 | -1.99% | 300.90 | 0.11 | 28.17 | 32.90 | 13.10 | 1.95 | 1.63 | -0.28 | 1.38 | 0.14 | 4.12 | 3.34 | 1.52 | 1.60 | 0.28 | 273.52 | 228.00 | 225.13 | 228.70 | 228.59 | 235.00 | 253.95 | 443.95 | 443.95 | 446.80 | 456.00 | 215.00 | 223.06 | 216.15 | 213.58 | 213.58 | 213.58 | 213.58 | 217.35 | -3.51% | -46.17% | 54,139 | 65,434 | 224.02 | 222.55 | 283.17 | 355.86 | 386.09 | 402.57 | 225.98 | 223.34 | 292.57 | 359.83 | 388.04 | 403.59 | 220.85 | 221.68 | 223.06 | 223.31 | 223.29 | 235.54 | 270.83 | 331.17 | 226.26 | 239.59 | 276.46 | 335.82 | 370.24 | 395.00 | 122.11 | 444.23 | 283.17 | 224.90 | 264.20 | 13.76 | 14.86 | 9.22 | 5.56 | 1.66 | 30.41 | -19.51 | 48.82 | 0.00 | 47.47 | 17.08 | 0.00 | 0.00 | 10.10 | 10.92 | 0.00 | 173 | 116 | 288 | 105 | 73 | 288 | 111 | 82 | 84 | 67 | 66 | 52.50 | 0.00 | 0.00 | 0.00 | 37.58 | 0.00 | 0.00 | 0.00 | 79.30 | 67.80 | 268.00 | 11.30 | 7.40 | 24.10 | 4.60 | 13.70 | 3.30 | 10.20 | 1.54 | |
| 13.90 | 0.18 | 1.31% | 7,20,266 | 44.39 | 888 | -10.84% | 209.90 | 0.69 | 20.13 | 34.80 | 20.67 | 146.13 | 1.06 | 0.58 | 10.02 | 0.44 | 14.68 | 5.59 | 1.78 | 0.66 | 2.14 | -87.51 | 13.87 | 14.13 | 14.28 | 14.51 | 16.09 | 16.31 | 18.24 | 18.24 | 23.56 | 23.56 | 13.50 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 13.90 | -10.95% | -13.50% | 13,16,575 | 7,32,738 | 14.12 | 14.79 | 15.31 | 16.26 | 17.70 | 18.47 | 14.44 | 14.97 | 15.43 | 16.35 | 17.75 | 18.49 | 13.81 | 13.80 | 13.88 | 13.88 | 14.16 | 14.60 | 15.14 | 16.22 | 14.29 | 14.75 | 15.27 | 16.31 | 17.15 | 17.33 | 13.67 | 16.95 | 15.31 | 13.45 | 16.83 | 32.44 | 29.75 | 14.61 | 11.60 | 4.21 | -0.80 | 15.09 | -536.85 | 69.55 | 13.51 | 13.77 | 19.24 | 27.42 | 15.87 | 16.58 | 0.10 | 186 | 63 | 249 | 110 | 29 | 249 | 110 | 81 | 57 | 2 | 50 | 30.95 | 0.01 | 0.00 | 0.66 | 43.82 | 0.03 | 0.05 | 0.00 | 75.30 | 63.50 | 175.10 | 6.30 | 10.60 | 28.70 | 8.30 | 21.90 | 6.10 | 16.10 | 0.10 | |
| 6,429.00 | 124.00 | 1.97% | 3,27,209 | 44.86 | 1,36,236 | -10.49% | 13,555.10 | 8.20 | 43.36 | 2,395.40 | 28.46 | 21.26 | 0.48 | 7.63 | 2.02 | 0.16 | 11.69 | 17.04 | 2.05 | 0.01 | 19.01 | 12.15 | 6,350.00 | 6,344.00 | 6,439.00 | 6,395.00 | 7,389.00 | 7,389.00 | 7,822.50 | 7,822.50 | 7,822.50 | 7,822.50 | 6,220.00 | 6,212.50 | 6,171.50 | 6,171.50 | 6,171.50 | 5,911.00 | 5,695.00 | 6,429.00 | -11.50% | -5.85% | 3,67,052 | 8,09,400 | 6,492.50 | 6,862.75 | 7,071.38 | 6,579.47 | 5,968.93 | 5,582.60 | 6,644.30 | 6,946.30 | 7,093.58 | 6,574.24 | 5,957.49 | 5,579.64 | 6,411.72 | 6,412.10 | 6,370.39 | 6,368.78 | 6,526.63 | 6,733.37 | 6,833.86 | 6,585.90 | 6,575.45 | 6,801.01 | 6,876.48 | 6,592.30 | 6,201.78 | 5,890.68 | 6,291.01 | 7,851.74 | 7,071.38 | 6,355.65 | 7,109.30 | 38.72 | 34.13 | 21.30 | 21.12 | 10.12 | 5.76 | 275.83 | -8.43 | 0.00 | -10.86 | 8.08 | 0.00 | 0.00 | 15.47 | 17.67 | 0.10 | 11,750 | 1,889 | 13,639 | 5,734 | 69 | 13,639 | 7,836 | 2,053 | 7,794 | 370 | -966 | 75.00 | 9.29 | 0.14 | 0.55 | 6.16 | 0.62 | 39.36 | 0.00 | 4,703.80 | 2,775.70 | 11,159.70 | 554.90 | 1,907.40 | 2,249.80 | 1,903.60 | 2,229.90 | 1,783.70 | 1,669.40 | 84.18 | |
| 66.33 | 1.78 | 2.76% | 229 | 105.82 | 36 | -6.81% | 186.70 | 0.00 | 9.46 | 6.00 | 8.52 | 10.91 | 0.84 | 4.10 | 4.16 | 0.31 | 4.80 | 0.64 | 1.26 | 0.41 | 3.18 | -97.70 | 64.86 | 64.00 | 67.00 | 70.40 | 74.49 | 75.00 | 75.00 | 75.00 | 77.90 | 83.00 | 64.86 | 64.00 | 60.00 | 60.00 | 60.00 | 51.50 | 51.50 | 65.70 | 3.53% | 8.44% | 52 | 2,529 | 66.76 | 67.98 | 66.46 | 62.97 | 67.65 | 74.86 | 66.71 | 67.76 | 66.29 | 62.98 | 67.78 | 74.96 | 65.87 | 65.76 | 65.35 | 65.31 | 66.58 | 66.84 | 66.04 | 65.28 | 66.71 | 66.95 | 66.01 | 65.24 | 67.80 | 74.10 | 61.52 | 71.40 | 66.46 | 66.94 | 60.69 | 51.45 | 48.39 | 4.52 | 4.13 | 0.19 | -14.63 | -100.00 | -77.75 | 28.14 | 8.31 | 13.01 | 8.62 | 2.12 | 2.29 | 3.19 | 0.00 | 87 | 29 | 116 | 56 | 5 | 116 | 55 | 1 | 49 | 100 | -3 | 64.69 | 1.91 | 0.00 | 0.00 | 25.96 | 0.77 | 0.50 | 0.00 | 43.40 | 42.80 | 180.70 | 0.80 | 0.40 | 5.10 | 0.00 | 3.10 | 0.00 | 2.50 | 0.06 | |
| 43.65 | 2.07 | 4.98% | 100 | -7.00 | 41 | -0.37% | 80.70 | 0.00 | 0.00 | -1.60 | -12.01 | 8.07 | 0.68 | 2.65 | 12.70 | 0.36 | -29.96 | 3.00 | 1.39 | 0.87 | -0.27 | 0.01 | 43.65 | 41.58 | 43.65 | 41.58 | 44.02 | 44.02 | 53.44 | 53.44 | 55.51 | 62.85 | 43.65 | 41.58 | 39.60 | 39.60 | 39.60 | 39.60 | 37.51 | 43.65 | -0.25% | -7.34% | 156 | 384 | 42.05 | 42.49 | 44.76 | 44.04 | 42.89 | 46.19 | 42.08 | 42.29 | 44.93 | 44.04 | 42.90 | 46.27 | 43.64 | 43.63 | 43.01 | 42.98 | 42.33 | 42.73 | 43.55 | 43.96 | 41.68 | 42.52 | 43.54 | 43.97 | 44.34 | 46.67 | 38.01 | 51.51 | 44.76 | 43.63 | 48.16 | 49.62 | 44.60 | -10.02 | -9.83 | 0.49 | -8.38 | -57.14 | 87.21 | -6.60 | -60.55 | -14.24 | -2.25 | -9.04 | -2.66 | -2.02 | 0.00 | 28 | 9 | 37 | 23 | 0 | 37 | 14 | 10 | 4 | 14 | 5 | 74.70 | 0.00 | 0.00 | 0.00 | 21.51 | 0.00 | 0.00 | 0.00 | 15.40 | 18.70 | 82.30 | -0.30 | -3.30 | -1.70 | -3.30 | -1.90 | -3.30 | -1.40 | -3.43 | |
| 232.52 | 2.27 | 0.99% | 3,500 | 37.21 | 465 | 6.29% | 104.80 | 0.00 | 14.28 | 28.00 | 8.88 | 7.05 | 0.60 | 8.71 | 4.73 | 0.33 | 39.54 | 1.98 | 2.86 | 0.00 | 0.74 | 24.75 | 230.25 | 220.98 | 254.40 | 240.00 | 240.00 | 240.00 | 254.90 | 254.90 | 254.90 | 254.90 | 230.10 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 232.52 | 3.32% | -7.73% | 3,216 | 2,174 | 227.52 | 226.92 | 0.00 | 0.00 | 0.00 | 0.00 | 226.01 | 226.18 | 0.00 | 0.00 | 0.00 | 0.00 | 238.62 | 237.40 | 232.02 | 231.53 | 228.51 | 229.06 | 0.00 | 0.00 | 226.50 | 228.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250.60 | 194.85 | 41.87 | 40.33 | 7.10 | 6.79 | 4.76 | 8.87 | -49.18 | 222.92 | 23.58 | -0.69 | 7.49 | 7.31 | 2.13 | 20.54 | 26.74 | 0.20 | 188 | 93 | 281 | 29 | 11 | 281 | 241 | 0 | 224 | 119 | -3 | 66.92 | 0.00 | 0.00 | 0.00 | 17.95 | 0.54 | 1.25 | 0.00 | 32.30 | 26.50 | 76.80 | 3.60 | 4.80 | 22.40 | 4.70 | 22.10 | 3.10 | 17.10 | 0.96 | |
| 0.00 | 0.00 | 0.00% | 0 | 0.00 | 0 | 0.00% | 0.20 | 0.00 | 0.00 | -0.20 | -2.49 | 9.00 | 0.89 | 2.56 | 1.98 | 0.38 | 38.97 | 0.00 | 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.07 | -2.06 | 0.00 | 0.00 | 0.00 | 44.44 | -33.33 | -421.71 | -33.33 | -12.64 | -7.79 | -159.27 | -106.10 | -0.90 | 1 | 9 | 10 | 0 | 0 | 10 | 10 | 0 | 10 | 0 | 0 | 57.98 | 0.00 | 0.00 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 0.00 | 0.00 | -0.20 | 0.00 | -0.20 | 0.00 | -0.20 | 0.00 | |
| 227.45 | 1.00 | 0.44% | 69,500 | 20.40 | 558 | -3.38% | 184.30 | 0.15 | 6.33 | 54.60 | 11.07 | 11.50 | 0.39 | 1.74 | 1.45 | 0.27 | 91.57 | 2.41 | 3.39 | 0.64 | 0.96 | 794.35 | 230.00 | 220.10 | 233.00 | 230.00 | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | 259.00 | 225.10 | 218.00 | 218.00 | 214.00 | 185.05 | 145.10 | 145.10 | 227.45 | 2.32% | 17.36% | 58,000 | 67,500 | 233.13 | 232.97 | 226.25 | 193.63 | 189.73 | 194.91 | 236.27 | 232.45 | 224.51 | 192.30 | 189.53 | 194.80 | 229.38 | 229.27 | 230.06 | 230.07 | 230.11 | 229.99 | 222.84 | 205.36 | 231.45 | 230.55 | 222.35 | 204.46 | 196.09 | 191.59 | 205.86 | 246.64 | 226.25 | 231.71 | 209.48 | 56.48 | 55.96 | 11.35 | 7.17 | 3.09 | 0.00 | 0.00 | 318.36 | 61.95 | -12.61 | 33.55 | 17.43 | 14.91 | 27.90 | 29.65 | 0.10 | 223 | 209 | 432 | 52 | 140 | 432 | 240 | 0 | 206 | 94 | 193 | 63.96 | 0.43 | 0.00 | 0.00 | 27.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 129.70 | 0.00 | 0.00 | 42.10 | 0.00 | 36.50 | 0.00 | 27.30 | 0.00 | |