All screen
by @anojx67235b2
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EV/EBITDA | EBITDA (Yearly) | Return on Capital Employed | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Increase in CAPEX % | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Previous Volume | Volume (Week) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Return on Equity | Return On Assets | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191.17 | 0.53 | 0.28% | 45,532 | 10.81 | 675 | -6.83% | 917.10 | 0.26 | 7.49 | 121.10 | 20.37 | 9.56 | 0.60 | 4.11 | 2.06 | 0.59 | -146.00 | 1.48 | 1.52 | 0.37 | -0.11 | 285.71 | 190.82 | 193.00 | 195.00 | 197.00 | 214.64 | 228.70 | 237.40 | 237.40 | 237.40 | 283.93 | 189.82 | 189.68 | 189.68 | 189.68 | 188.20 | 182.60 | 182.60 | 190.64 | -11.98% | 0.35% | 1,00,472 | 1,22,658 | 197.56 | 204.13 | 202.93 | 198.21 | 209.73 | 218.06 | 200.47 | 206.78 | 203.03 | 198.53 | 210.23 | 218.13 | 191.27 | 191.25 | 192.25 | 192.29 | 196.51 | 200.42 | 201.18 | 202.08 | 199.44 | 202.60 | 202.29 | 202.55 | 207.39 | 210.21 | 183.08 | 222.78 | 202.93 | 193.05 | 188.88 | 38.89 | 40.72 | 14.40 | 12.62 | 0.74 | -3.91 | 5.45 | -41.61 | 30.16 | 11.26 | 17.28 | 9.18 | 13.54 | 12.80 | 13.21 | 0.10 | 375 | 339 | 715 | 219 | 61 | 715 | 434 | 160 | 412 | 129 | 14 | 45.04 | 0.17 | 0.02 | -0.62 | 41.22 | 0.65 | 1.25 | 0.00 | 232.30 | 199.00 | 795.90 | 32.60 | 27.90 | 100.90 | 23.50 | 82.70 | 17.40 | 62.50 | 4.92 | |
| 1,144.10 | 7.30 | 0.64% | 3,20,638 | 40.89 | 46,343 | -3.61% | 3,684.40 | 65.87 | 76.06 | 2,392.00 | 14.83 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 4.93 | 2.07 | 1.96 | -4.37 | -45.87 | 1,135.40 | 1,132.00 | 1,152.80 | 1,153.60 | 1,209.90 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 1,228.80 | 1,130.10 | 1,120.50 | 1,117.50 | 1,117.50 | 1,117.50 | 1,056.00 | 1,051.10 | 1,136.80 | -3.99% | 0.17% | 7,32,421 | 11,16,724 | 1,156.58 | 1,173.87 | 1,168.26 | 1,138.07 | 1,110.93 | 1,079.44 | 1,166.62 | 1,179.35 | 1,168.65 | 1,136.95 | 1,110.36 | 1,078.47 | 1,143.13 | 1,142.93 | 1,138.61 | 1,138.39 | 1,151.19 | 1,162.38 | 1,163.15 | 1,146.24 | 1,158.39 | 1,168.07 | 1,165.93 | 1,146.63 | 1,123.60 | 1,084.37 | 1,117.34 | 1,219.17 | 1,168.26 | 1,128.42 | 1,105.11 | 43.53 | 41.59 | 14.37 | 6.74 | 13.97 | 28.86 | 28.51 | -412.83 | 78.72 | 20.73 | 25.98 | 21.36 | 17.30 | 60.78 | 64.92 | 0.30 | 2,393 | 17,376 | 19,769 | 4,705 | 7,999 | 19,769 | 7,065 | 0 | 7,026 | 231 | 3,773 | 6.26 | 10.68 | 2.81 | -2.67 | 12.39 | 0.51 | 6.00 | 0.00 | 1,107.50 | 401.00 | 1,292.40 | 634.50 | 667.30 | 2,233.80 | 413.40 | 1,346.80 | 315.50 | 1,015.30 | 7.80 | |
| 1,513.85 | 58.35 | 4.01% | 3,957 | 25.38 | 1,299 | 2.10% | 111.60 | 2.57 | 20.42 | 65.20 | 23.13 | 11.76 | 0.44 | 0.96 | 2.31 | 0.13 | 13.18 | 4.19 | 5.53 | 0.00 | -0.35 | 76.47 | 1,500.00 | 1,510.00 | 1,531.00 | 1,524.90 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,679.85 | 1,460.80 | 1,412.30 | 1,405.15 | 1,349.00 | 1,223.00 | 1,151.00 | 1,151.00 | 1,455.50 | 6.38% | 9.74% | 12,312 | 7,104 | 1,486.34 | 1,457.66 | 1,432.74 | 1,359.09 | 1,381.02 | 1,502.65 | 1,482.09 | 1,449.57 | 1,428.44 | 1,356.57 | 1,380.96 | 1,503.93 | 1,507.80 | 1,508.74 | 1,488.91 | 1,488.31 | 1,481.00 | 1,463.16 | 1,431.66 | 1,393.86 | 1,469.50 | 1,454.08 | 1,424.04 | 1,389.36 | 1,411.65 | 1,524.28 | 1,345.57 | 1,519.92 | 1,432.74 | 1,470.07 | 1,316.12 | 62.74 | 59.88 | 17.60 | 17.21 | 12.95 | 16.49 | 0.67 | 60.89 | 61.51 | 48.59 | 28.72 | 17.33 | -13.44 | 51.94 | 58.44 | 0.40 | 132 | 164 | 296 | 19 | 6 | 296 | 271 | 9 | 260 | 347 | -3 | 41.28 | 1.88 | 0.06 | -0.07 | 38.09 | 0.27 | 4.00 | 0.00 | 39.40 | 19.20 | 46.40 | 16.20 | 19.70 | 64.10 | 19.60 | 64.00 | 15.00 | 47.70 | 17.55 | |
| 24.70 | -24.70 | -100.00% | 0 | - | 61 | -100.00% | 85.90 | 0.00 | 0.00 | 16.30 | 11.11 | 9.74 | 0.90 | 2.80 | 3.09 | 0.27 | 1.41 | - | 1.26 | 3.54 | 0.00 | 89.90 | - | 29.50 | - | 29.50 | 29.50 | 29.50 | 34.00 | 34.00 | 34.00 | 40.69 | - | 24.12 | 24.12 | 23.50 | 23.50 | 23.50 | 23.50 | 24.70 | -100.00% | -100.00% | 36,000 | 17,000 | 26.13 | 26.72 | 28.37 | 27.88 | 30.96 | - | 26.56 | 27.13 | 28.63 | 27.98 | 31.09 | - | 24.75 | 24.76 | 25.45 | 25.49 | 25.99 | 26.68 | 27.36 | 28.31 | 26.63 | 27.12 | 27.64 | 28.45 | 29.95 | - | 24.07 | 32.67 | 28.37 | 24.84 | 29.65 | 36.05 | 42.95 | 14.30 | 4.89 | 0.72 | -20.05 | -56.25 | 4,703.23 | 17.99 | -1.65 | 12.43 | 5.67 | 6.23 | - | 19.03 | 0.10 | 78 | 85 | 163 | 60 | 68 | 163 | 35 | 55 | 14 | 21 | -10 | 69.97 | 0.00 | - | - | 29.27 | 0.00 | 0.00 | 0.00 | 30.30 | 26.80 | 69.50 | 5.40 | 2.20 | 11.50 | 1.20 | 5.80 | 1.40 | 5.10 | 0.65 | |
| 17.60 | -17.60 | -100.00% | 0 | - | 11 | -100.00% | 36.80 | 0.00 | 10.00 | 1.20 | 5.10 | 6.28 | 0.60 | 10.41 | 4.64 | 0.45 | 39.52 | - | 2.43 | 0.34 | 0.00 | -80.57 | - | 15.50 | - | 17.60 | 17.60 | 17.60 | 17.60 | 18.98 | 19.94 | 25.13 | - | 15.50 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 17.60 | -100.00% | -100.00% | 16,000 | 10,500 | 12.97 | 14.49 | 15.62 | 17.94 | 21.49 | 24.11 | 16.15 | 16.14 | 16.51 | 18.39 | 21.78 | 24.26 | 17.45 | 17.42 | 16.55 | 16.50 | 10.96 | 13.38 | 15.10 | 17.67 | 16.44 | 16.35 | 16.69 | 18.39 | 20.83 | 24.31 | 8.35 | 22.90 | 15.62 | 17.45 | 9.32 | 14.90 | 54.12 | -0.45 | -0.43 | 0.29 | -97.00 | -102.65 | -125.91 | -41.49 | -131.03 | 21.85 | -16.36 | -1.95 | - | 3.21 | 0.00 | 15 | 1 | 16 | 2 | 1 | 16 | 13 | 4 | 10 | 21 | 3 | 51.67 | 0.00 | - | - | 33.32 | 0.00 | 0.00 | 0.00 | 6.70 | 6.60 | 35.60 | 1.90 | -0.30 | 0.70 | -0.50 | 0.10 | -0.40 | -0.10 | 0.00 | |
| 15.20 | 0.06 | 0.40% | 1,58,415 | 4.53 | 315 | -7.99% | 751.80 | 0.39 | 5.05 | 47.00 | 5.47 | 6.28 | 0.60 | 10.41 | 4.64 | 0.45 | 39.52 | 1.19 | 1.16 | 0.37 | 0.11 | -83.98 | 15.09 | 15.15 | 15.35 | 16.65 | 17.00 | 17.10 | 17.62 | 18.50 | 21.74 | 25.07 | 15.03 | 14.61 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 15.14 | -8.16% | -7.03% | 4,93,186 | 7,08,234 | 15.68 | 16.18 | 16.35 | 16.72 | 18.99 | 20.84 | 15.96 | 16.32 | 16.40 | 16.77 | 19.05 | 20.87 | 15.20 | 15.20 | 15.25 | 15.25 | 15.55 | 15.93 | 16.24 | 17.06 | 15.75 | 16.11 | 16.36 | 17.14 | 18.53 | 20.44 | 15.10 | 17.59 | 16.35 | 15.07 | 16.78 | 32.00 | 29.20 | 8.26 | 7.23 | 0.43 | -1.52 | 282.00 | 17.12 | -7.07 | -108.07 | -11.70 | -2.41 | 3.53 | 2.89 | 6.25 | 0.00 | 262 | 311 | 573 | 222 | 44 | 573 | 307 | 0 | 137 | 13 | -26 | 0.00 | 14.33 | -2.64 | 0.04 | 72.79 | 0.00 | 0.00 | 0.00 | 210.70 | 180.20 | 704.80 | 18.10 | 25.60 | 19.20 | 25.00 | 11.60 | 18.20 | 25.30 | 1.03 | |
| 35,145.00 | 150.00 | 0.43% | 1,412 | 64.36 | 39,591 | 0.36% | 4,267.70 | 3.43 | 37.72 | 837.40 | 35.84 | 77.69 | 0.23 | 4.28 | 1.95 | 1.65 | 12.73 | 18.33 | 2.37 | 0.01 | 2.26 | -47.84 | 34,985.00 | 34,830.00 | 35,220.00 | 35,215.00 | 36,355.00 | 37,305.00 | 37,305.00 | 37,305.00 | 37,305.00 | 37,305.00 | 34,490.00 | 34,155.00 | 33,675.00 | 33,675.00 | 33,675.00 | 33,490.00 | 28,845.00 | 34,995.00 | -0.41% | -0.90% | 5,361 | 4,197 | 34,733.00 | 35,235.50 | 35,097.25 | 35,160.30 | 32,566.15 | 31,101.45 | 34,738.00 | 35,265.00 | 35,125.75 | 35,051.60 | 32,527.80 | 31,069.12 | 35,030.63 | 34,998.54 | 34,656.50 | 34,635.34 | 34,883.24 | 34,995.91 | 35,021.78 | 34,387.77 | 34,827.36 | 34,996.11 | 35,024.60 | 34,362.98 | 33,121.84 | 31,606.62 | 33,983.09 | 36,211.41 | 35,097.25 | 34,734.97 | 33,602.34 | 50.52 | 49.01 | 27.17 | 26.66 | 9.41 | -0.30 | 21.59 | 38.14 | 26.53 | 29.36 | 5.96 | 8.16 | 7.07 | 18.12 | 19.62 | 0.10 | 2,669 | 580 | 3,248 | 1,060 | 42 | 3,248 | 2,147 | 532 | 2,136 | 1,905 | -128 | 75.00 | 8.12 | 0.01 | -0.41 | 9.76 | 1.53 | 685.00 | 0.00 | 1,068.30 | 841.10 | 3,430.30 | 244.60 | 213.60 | 784.40 | 211.00 | 781.20 | 157.10 | 583.40 | 139.50 | |
| 38.52 | 1.01 | 2.69% | 1,740 | 31.94 | 69 | 3.97% | 4.50 | 0.00 | 24.04 | 2.80 | 1.80 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 0.40 | 0.03 | 0.00 | -3.42 | 0.00 | 37.45 | 35.60 | 39.70 | 39.89 | 39.89 | 39.89 | 41.00 | 43.89 | 45.01 | 52.90 | 37.45 | 35.50 | 35.50 | 35.50 | 35.50 | 34.05 | 34.05 | 37.51 | 5.19% | 2.23% | 6,852 | 3,534 | 36.99 | 37.09 | 37.29 | 38.69 | 41.53 | 44.09 | 36.90 | 37.00 | 37.26 | 38.79 | 41.65 | 44.10 | 38.47 | 38.46 | 37.85 | 37.83 | 37.09 | 37.11 | 37.39 | 38.80 | 36.89 | 37.02 | 37.38 | 38.85 | 40.95 | 43.16 | 36.15 | 38.42 | 37.29 | 37.58 | 41.11 | 48.64 | 44.46 | 1.50 | 1.37 | 15.00 | 5.88 | 11.11 | 875.00 | 80.00 | 16.00 | 25.00 | 21.64 | 26.30 | 62.23 | 62.35 | 0.50 | 0 | 153 | 154 | 0 | 13 | 154 | 140 | 0 | 136 | 93 | 0 | 73.30 | 0.00 | - | - | 21.49 | 0.00 | 0.00 | 0.00 | 1.80 | 0.40 | 1.70 | 0.50 | 1.30 | 2.80 | 1.30 | 2.80 | 1.00 | 2.10 | 0.55 | |
| 357.85 | 1.20 | 0.34% | 11,47,944 | 23.58 | 1,118 | -7.76% | 359.80 | 21.67 | 0.00 | 127.20 | 19.05 | 33.29 | 1.57 | 2.49 | 36.58 | 0.23 | -318.41 | 1.78 | 1.43 | 0.48 | -2.52 | -58.65 | 346.30 | 369.00 | 376.50 | 371.20 | 393.70 | 393.70 | 393.70 | 393.70 | 393.70 | 414.00 | 331.00 | 355.00 | 349.10 | 328.10 | 302.80 | 287.65 | 287.65 | 356.65 | 7.88% | 16.20% | 1,39,496 | 2,16,934 | 368.70 | 368.45 | 345.20 | 328.55 | 337.83 | 363.49 | 374.96 | 365.96 | 343.22 | 327.66 | 338.02 | 363.47 | 359.23 | 359.44 | 359.38 | 359.42 | 365.11 | 362.34 | 351.55 | 339.23 | 369.33 | 363.60 | 351.02 | 338.52 | 342.41 | 358.08 | 290.92 | 399.47 | 345.20 | 346.24 | 329.83 | 54.32 | 60.12 | 11.30 | 11.30 | 3.10 | -7.03 | -24.07 | 206.82 | 6.01 | 23.85 | -8.84 | 1.96 | 13.08 | 35.31 | 35.36 | 0.20 | 1,408 | 259 | 1,667 | 1,063 | 0 | 1,667 | 604 | 0 | 572 | 200 | -141 | 32.75 | 0.25 | -0.01 | 0.05 | 17.74 | 0.00 | 0.00 | 0.00 | 79.30 | 52.40 | 232.60 | 23.10 | 24.70 | 115.00 | 16.50 | 91.20 | 12.30 | 68.20 | 3.94 | |
| 676.20 | -18.55 | -2.67% | 82,426 | -53.81 | 3,116 | -5.26% | 236.10 | 1.17 | 131.02 | -49.00 | -1.58 | 6.28 | 0.60 | 10.41 | 4.64 | 0.45 | 39.52 | 0.91 | 7.59 | 0.00 | -1.35 | 105.28 | 698.90 | 644.80 | 703.50 | 702.00 | 725.85 | 747.00 | 775.00 | 937.65 | 937.65 | 1,130.00 | 666.00 | 644.80 | 625.95 | 625.95 | 625.95 | 625.95 | 625.95 | 694.75 | -5.09% | -11.14% | 3,50,810 | 1,39,990 | 676.42 | 698.97 | 720.01 | 751.05 | 815.35 | 844.75 | 680.22 | 700.75 | 723.71 | 753.08 | 818.36 | 845.20 | 675.38 | 675.46 | 669.70 | 669.48 | 679.93 | 693.99 | 715.31 | 753.87 | 672.51 | 693.82 | 717.47 | 756.29 | 795.50 | 805.78 | 657.12 | 782.90 | 720.01 | 689.98 | 714.88 | 42.78 | 25.81 | -1.64 | -1.63 | 68.40 | 108.16 | -85.48 | -402.76 | -41.24 | -114.91 | -54.32 | -16.24 | -1.26 | -508.81 | -20.74 | -0.20 | 2,395 | 1,284 | 3,679 | 221 | 22 | 3,679 | 3,436 | 0 | 3,405 | 758 | 165 | 45.63 | 0.01 | 0.00 | -1.03 | 43.26 | 0.17 | 1.20 | 0.00 | 75.20 | 107.40 | 285.00 | 9.20 | -40.20 | -54.70 | -40.70 | -55.40 | -44.70 | -56.20 | -6.13 | |
| 3.99 | 0.07 | 1.79% | 5,466 | 12.25 | 22 | -4.09% | 21.60 | 0.00 | 28.41 | 0.50 | 2.50 | 6.61 | 0.70 | 4.04 | 13.18 | 0.13 | -29.41 | 0.38 | 3.15 | 0.19 | 0.33 | 0.00 | 4.00 | 3.93 | 4.00 | 4.02 | 4.24 | 4.24 | 4.46 | 4.58 | 4.72 | 8.25 | 3.90 | 3.90 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 3.92 | -1.24% | -4.09% | 17,785 | 26,449 | 3.97 | 4.01 | 4.04 | 4.11 | 4.38 | 5.32 | 4.02 | 4.02 | 4.05 | 4.12 | 4.39 | 5.33 | 3.97 | 3.96 | 3.96 | 3.96 | 3.98 | 4.00 | 4.03 | 4.16 | 3.99 | 4.02 | 4.04 | 4.17 | 4.48 | 4.99 | 3.91 | 4.16 | 4.04 | 3.88 | 4.49 | 42.52 | 44.14 | 1.13 | 1.12 | 1.02 | 170.00 | 183.33 | 206.64 | -55.28 | -130.00 | 77.05 | -23.53 | 48.41 | - | 2.49 | 0.00 | 40 | 1 | 41 | 11 | 0 | 41 | 29 | 6 | 1 | 10 | -1 | 10.04 | 0.00 | - | - | 82.03 | 0.00 | 0.00 | 0.00 | 5.40 | 4.80 | 21.00 | 0.00 | 0.60 | 0.70 | 0.60 | 0.40 | 0.50 | 0.30 | 0.17 | |
| 79.80 | 3.28 | 4.29% | 3,800 | 81.40 | 178 | 5.84% | 16.50 | 0.00 | 68.46 | 2.40 | 9.79 | 6.28 | 0.60 | 10.41 | 4.64 | 0.45 | 39.52 | 8.59 | 6.17 | 0.05 | 2.05 | 74.68 | 78.35 | 76.49 | 79.90 | 77.72 | 80.89 | 82.89 | 88.50 | 91.90 | 92.00 | 101.00 | 75.80 | 73.61 | 73.00 | 73.00 | 72.27 | 72.27 | 72.27 | 76.52 | -1.00% | -7.93% | 7,261 | 12,914 | 77.86 | 78.12 | 80.03 | 82.52 | 83.87 | 77.69 | 77.64 | 78.53 | 80.55 | 82.69 | 83.82 | 77.66 | 78.57 | 78.30 | 77.39 | 77.29 | 77.25 | 78.13 | 79.58 | 81.69 | 77.63 | 78.49 | 79.91 | 81.90 | 81.79 | 78.93 | 74.76 | 85.30 | 80.03 | 80.04 | 88.18 | 38.82 | 36.94 | 9.22 | 9.07 | 10.48 | -99.86 | -100.09 | 55.62 | 194.64 | 44.23 | 39.83 | 43.36 | 42.58 | - | 14.60 | 0.10 | 10 | 11 | 20 | 2 | 0 | 20 | 18 | 0 | -4 | 9 | 6 | 31.32 | 0.00 | - | - | 64.78 | 0.00 | 0.00 | 0.00 | 0.90 | 0.40 | 14.10 | -0.70 | 0.20 | 1.80 | 0.00 | 1.80 | -0.10 | 1.70 | 0.00 | |
| 10.80 | 0.00 | 0.00% | 0 | -6.32 | 11 | 6.93% | 0.00 | 0.00 | 68.91 | 0.00 | -13.19 | 9.74 | 0.90 | 2.80 | 3.09 | 0.27 | 1.41 | 1.30 | 0.92 | 0.69 | -0.47 | -100.00 | - | 10.80 | - | 10.80 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 10.80 | 9.60 | 9.15 | 7.10 | 6.80 | 6.80 | 10.80 | 14.89% | 52.11% | 8,000 | 38,000 | 10.48 | 10.10 | 9.21 | 7.98 | 9.44 | 12.26 | 10.32 | 9.97 | 9.01 | 7.89 | 9.48 | 12.23 | 10.79 | 10.78 | 10.64 | 10.63 | 10.48 | 10.09 | 9.45 | 8.91 | 10.31 | 9.93 | 9.31 | 8.84 | 9.71 | 10.59 | 7.06 | 11.36 | 9.21 | 10.78 | 9.45 | 75.40 | 74.30 | -20.66 | -13.19 | - | -98.23 | -129.17 | 92.31 | -100.00 | 714.29 | -100.00 | -100.00 | -100.00 | 0.00 | 0.00 | 0.00 | 2 | 15 | 16 | 3 | 5 | 16 | 9 | 0 | -2 | 8 | 0 | 1.54 | 0.00 | - | - | 93.38 | 0.00 | 0.00 | 0.00 | 2.90 | 3.30 | 0.00 | 0.00 | -0.50 | -1.80 | -0.90 | -1.80 | -0.70 | -1.80 | -0.98 | |
| 33.65 | -1.75 | -4.94% | 47,142 | 708.00 | 1,548 | -18.42% | 332.00 | 6.73 | 54.47 | 10.50 | 13.05 | 6.61 | 0.70 | 4.04 | 13.18 | 0.13 | -29.41 | 33.49 | 2.86 | 0.33 | 19.02 | 154.17 | 33.65 | 35.40 | 33.65 | 35.40 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 33.65 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -18.42% | -18.42% | 70,334 | 1,15,685 | 39.30 | 43.05 | 44.13 | 48.71 | 36.74 | 25.63 | 41.36 | 44.34 | 44.81 | 48.92 | 36.55 | 25.52 | 33.76 | 33.78 | 35.27 | 35.34 | 38.85 | 41.29 | 43.86 | 44.05 | 40.57 | 42.60 | 44.75 | 44.40 | 38.40 | 28.84 | 35.72 | 52.54 | 44.13 | 33.75 | 42.48 | 34.19 | 36.31 | 7.35 | 7.17 | 4.91 | -18.89 | -90.00 | -190.46 | -1.45 | 233.68 | 56.24 | -0.49 | 17.38 | 3.03 | 3.17 | 0.00 | 57 | 17 | 74 | 23 | 1 | 74 | 50 | 2 | 38 | 1 | 7 | 70.03 | 0.09 | - | 0.70 | 16.67 | 0.11 | 1.50 | 0.00 | 63.20 | 62.00 | 321.40 | 2.00 | 0.60 | 6.60 | 0.10 | 5.00 | 0.10 | 3.70 | 0.06 | |
| 14.97 | 0.71 | 4.98% | 3,60,019 | -477.00 | 264 | 0.00% | 357.90 | 0.85 | 53.83 | 30.20 | 24.99 | 44.69 | 1.23 | 5.38 | 1.69 | 0.14 | 6.11 | 5.70 | 0.77 | 3.74 | -33.66 | -68.76 | 14.61 | 14.46 | 14.97 | 14.90 | 15.97 | 17.59 | 18.00 | 18.50 | 19.39 | 23.25 | 14.45 | 14.10 | 14.10 | 14.10 | 13.73 | 13.73 | 13.73 | 14.26 | -11.26% | 1.22% | 1,80,299 | 1,58,142 | 14.74 | 15.16 | 15.44 | 15.91 | 17.04 | 17.29 | 14.88 | 15.42 | 15.46 | 15.96 | 17.09 | 17.30 | 14.92 | 14.90 | 14.71 | 14.70 | 14.69 | 15.04 | 15.31 | 15.88 | 14.90 | 15.21 | 15.43 | 15.94 | 16.71 | 17.20 | 13.17 | 17.70 | 15.44 | 14.76 | 16.90 | 37.59 | 39.93 | 3.89 | 1.44 | 0.75 | 20.79 | -200.00 | -43.13 | -6.33 | -259.38 | -16.05 | -2.16 | -4.07 | 2.57 | 8.45 | 0.00 | 330 | 168 | 498 | 426 | 45 | 498 | 27 | 0 | -136 | 3 | -39 | 28.14 | 0.10 | 0.00 | -0.05 | 58.28 | 0.00 | 0.00 | 0.00 | 95.20 | 93.20 | 327.60 | 4.30 | 0.80 | 18.00 | -0.90 | 10.00 | -1.30 | 1.00 | -0.10 | |
| 1.43 | -1.43 | -100.00% | 0 | 35.75 | 35 | 0.00% | 21.70 | 0.00 | 25.72 | 1.30 | 2.99 | 6.61 | 0.70 | 4.04 | 13.18 | 0.13 | -29.41 | 0.80 | 4.84 | 0.02 | 0.96 | 40.00 | - | 1.43 | - | 1.43 | 0.00 | 1.43 | 1.43 | 1.57 | 1.57 | 1.57 | - | 1.43 | 0.00 | 1.43 | 1.43 | 1.43 | 0.97 | 1.43 | -100.00% | -100.00% | 80,000 | 80,000 | 1.20 | 1.25 | 1.15 | 0.96 | 1.21 | 1.40 | 1.50 | 1.38 | 1.19 | 0.99 | 1.23 | 1.40 | 1.46 | 1.46 | 1.50 | 1.50 | 0.97 | 1.13 | 1.13 | 1.10 | 1.45 | 1.38 | 1.25 | 1.15 | 1.22 | 1.26 | 0.47 | 1.82 | 1.15 | 1.45 | 0.88 | 23.57 | 64.43 | 2.18 | 2.18 | 1.74 | -82.48 | -99.23 | -3,655.84 | 26.16 | -38.10 | 3.83 | 8.05 | 17.96 | - | 6.10 | 0.00 | 45 | 0 | 45 | 2 | 0 | 45 | 44 | 0 | 19 | 2 | 28 | 3.82 | 0.00 | - | - | 87.16 | 0.00 | 0.00 | 0.00 | 9.50 | 9.40 | 20.40 | 0.00 | 0.10 | 1.30 | 0.10 | 1.30 | 0.10 | 0.90 | 0.12 | |
| 108.52 | -4.27 | -3.79% | 50,349 | 41.00 | 139 | 16.24% | 27.00 | 7.77 | 13.41 | 5.20 | 15.25 | 6.28 | 0.60 | 10.41 | 4.64 | 0.45 | 39.52 | 4.68 | 18.77 | 0.00 | 1.03 | 0.00 | 112.79 | 105.80 | 117.89 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 136.00 | 107.00 | 101.50 | 92.00 | 91.84 | 91.10 | 87.00 | 81.10 | 112.79 | 6.73% | 10.51% | 2,84,404 | 95,229 | 101.02 | 99.66 | 98.78 | 94.99 | 90.46 | 86.93 | 97.14 | 98.55 | 98.10 | 94.60 | 90.16 | 86.76 | 110.19 | 110.62 | 108.32 | 108.33 | 103.44 | 100.71 | 98.87 | 95.77 | 98.77 | 98.03 | 97.41 | 95.07 | 92.19 | 89.13 | 89.25 | 108.31 | 98.78 | 108.25 | 90.19 | 66.93 | 59.33 | 11.39 | 11.39 | 5.67 | 81.82 | 9.09 | -78.50 | 14.89 | 9.60 | 9.31 | 4.74 | 19.46 | - | 19.12 | 0.10 | 31 | 1 | 33 | 2 | 0 | 33 | 31 | 0 | 18 | 24 | -1 | 63.93 | 0.00 | - | - | 24.73 | 1.33 | 1.50 | 0.00 | 8.40 | 6.80 | 21.90 | 1.20 | 1.50 | 4.70 | 1.50 | 4.70 | 1.20 | 3.50 | 0.90 | |
| 410.30 | 1.15 | 0.28% | 2,159 | 64.21 | 901 | 0.23% | 300.90 | 0.11 | 28.17 | 32.90 | 13.10 | 2.28 | 1.62 | -0.77 | 1.45 | 0.18 | 3.36 | 6.09 | 1.52 | 1.60 | 3.78 | 273.52 | 406.95 | 413.50 | 412.50 | 414.00 | 417.00 | 417.00 | 419.65 | 456.00 | 467.95 | 504.00 | 405.10 | 406.20 | 404.00 | 404.00 | 404.00 | 404.00 | 380.05 | 409.15 | -0.44% | -0.97% | 28,995 | 20,812 | 409.86 | 410.45 | 411.48 | 413.73 | 418.35 | 428.78 | 409.90 | 410.75 | 411.62 | 413.87 | 418.36 | 429.05 | 410.77 | 410.87 | 409.65 | 409.62 | 409.67 | 410.30 | 411.33 | 414.00 | 409.92 | 410.56 | 411.56 | 414.19 | 419.10 | 432.22 | 408.08 | 414.88 | 411.48 | 409.74 | 429.07 | 44.03 | 43.92 | 9.22 | 5.56 | 3.01 | -37.71 | 100.00 | 48.82 | - | 47.47 | 17.08 | - | - | 10.10 | 10.92 | 0.00 | 173 | 116 | 288 | 105 | 73 | 288 | 111 | 82 | 84 | 67 | 66 | 52.50 | 0.00 | - | - | 37.09 | 0.00 | 0.00 | 0.00 | 50.80 | 39.50 | 268.00 | 10.00 | 7.30 | 24.10 | 4.70 | 13.70 | 3.60 | 10.20 | 1.66 | |
| 19.40 | 0.29 | 1.52% | 1,93,989 | 63.93 | 1,239 | 2.37% | 209.90 | 0.00 | 20.13 | 34.80 | 20.67 | 66.70 | 1.02 | -0.11 | 9.82 | 0.42 | 13.68 | 7.79 | 1.78 | 0.66 | -53.28 | -87.51 | 19.35 | 18.50 | 19.70 | 19.30 | 19.80 | 19.80 | 19.97 | 20.99 | 20.99 | 224.98 | 19.32 | 18.50 | 18.20 | 17.50 | 17.50 | 17.50 | 17.50 | 19.11 | 6.95% | -0.21% | 7,53,265 | 5,08,745 | 19.04 | 18.71 | 18.56 | 19.00 | 19.23 | 16.51 | 19.00 | 18.61 | 18.55 | 19.00 | 19.24 | 16.46 | 19.49 | 19.50 | 19.21 | 19.20 | 18.89 | 18.78 | 18.72 | 18.83 | 18.77 | 18.71 | 18.68 | 18.82 | 18.39 | 15.78 | 17.53 | 19.58 | 18.56 | 19.09 | 20.37 | 53.95 | 46.28 | 14.61 | 11.60 | 5.86 | -20.97 | -41.67 | -536.85 | 69.55 | 13.51 | 13.77 | 19.24 | 27.42 | - | 16.58 | 0.10 | 186 | 63 | 249 | 110 | 29 | 249 | 110 | 81 | 57 | 2 | 50 | 30.95 | 0.00 | - | - | 47.23 | 0.02 | 0.05 | 0.00 | 38.20 | 31.80 | 175.10 | 10.40 | 5.20 | 28.70 | 2.90 | 21.90 | 2.10 | 16.10 | 0.33 | |
| 4,968.50 | 2.50 | 0.05% | 57,738 | 59.64 | 1,05,287 | -4.90% | 12,541.70 | 8.29 | 53.12 | 2,658.60 | 35.54 | 17.88 | 0.49 | 7.29 | 2.06 | 0.17 | 11.12 | 40.44 | 1.99 | 0.01 | 25.16 | 16.86 | 4,960.50 | 5,050.00 | 4,992.00 | 5,081.50 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 5,368.00 | 5,897.00 | 4,941.00 | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 4,896.00 | 4,896.00 | 4,966.00 | -3.31% | -5.86% | 1,13,004 | 2,57,179 | 5,085.40 | 5,137.20 | 5,157.30 | 5,135.85 | 5,166.35 | 5,403.41 | 5,137.10 | 5,154.45 | 5,173.25 | 5,140.93 | 5,167.37 | 5,405.87 | 4,968.76 | 4,968.81 | 4,992.28 | 4,993.25 | 5,060.35 | 5,107.24 | 5,137.67 | 5,159.15 | 5,107.53 | 5,138.63 | 5,155.74 | 5,167.03 | 5,222.42 | 5,377.24 | 5,004.13 | 5,310.47 | 5,157.30 | 4,994.74 | 5,349.54 | 38.50 | 42.68 | 26.49 | 26.34 | 8.63 | 13.73 | -7.15 | -1.46 | 43.38 | 50.69 | 16.69 | 12.76 | 16.15 | - | 21.20 | 0.10 | 10,763 | 1,629 | 12,391 | 5,274 | 42 | 12,391 | 7,075 | 1,778 | 7,033 | 123 | -770 | 75.00 | 8.31 | 0.65 | -0.96 | 6.87 | 0.89 | 44.16 | 0.00 | 3,369.40 | 2,810.30 | 9,883.10 | 482.60 | 547.90 | 2,529.70 | 542.30 | 2,513.30 | 409.00 | 1,874.60 | 19.31 | |
| 73.00 | -2.97 | -3.91% | 10 | 49.01 | 40 | -8.16% | 186.70 | 0.00 | 9.46 | 6.00 | 8.52 | 10.51 | 0.86 | 4.74 | 4.29 | 0.32 | 10.80 | 0.76 | 1.26 | 0.41 | 1.25 | -97.70 | 73.30 | 71.96 | 73.30 | 76.83 | 79.75 | 82.00 | 82.90 | 83.00 | 86.40 | 90.00 | 73.00 | 71.96 | 70.40 | 70.40 | 70.40 | 67.55 | 67.55 | 75.97 | -8.74% | -5.64% | 2,184 | 917 | 74.88 | 75.79 | 76.81 | 76.69 | 80.58 | 84.42 | 75.58 | 76.19 | 76.96 | 76.78 | 80.67 | 84.52 | 74.58 | 74.93 | 75.20 | 75.29 | 75.04 | 75.61 | 76.13 | 77.43 | 74.57 | 75.53 | 76.14 | 77.49 | 80.25 | 86.02 | 72.72 | 80.91 | 76.81 | 74.13 | 84.54 | 49.30 | 41.08 | 4.52 | 4.13 | 0.22 | -12.98 | -100.00 | -77.75 | 28.14 | 8.31 | 13.01 | 8.62 | 2.12 | - | 3.19 | 0.00 | 87 | 29 | 116 | 56 | 5 | 116 | 55 | 1 | 49 | 100 | -3 | 64.69 | 1.91 | 0.00 | - | 25.63 | 0.66 | 0.50 | 0.00 | 41.30 | 40.50 | 180.70 | 0.80 | 0.50 | 5.10 | 0.00 | 3.10 | 0.00 | 2.50 | 0.07 | |
| 37.76 | 0.00 | 0.00% | 50 | -8.24 | 36 | -11.28% | 80.70 | 0.00 | 0.00 | -1.60 | -12.01 | 6.61 | 0.70 | 4.04 | 13.18 | 0.13 | -29.41 | 2.73 | 1.39 | 0.87 | -0.22 | 0.01 | 37.76 | 38.78 | 37.76 | 38.90 | 43.98 | 45.70 | 45.70 | 51.46 | 59.00 | 68.75 | 37.76 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 37.76 | -11.98% | -9.82% | 1,948 | 1,382 | 39.70 | 40.85 | 41.57 | 44.79 | 45.52 | 49.10 | 40.66 | 41.36 | 41.77 | 45.02 | 45.64 | 49.15 | 37.76 | 37.76 | 38.33 | 38.35 | 39.36 | 40.37 | 41.53 | 43.85 | 40.16 | 40.95 | 41.93 | 44.10 | 46.37 | 49.41 | 38.56 | 44.58 | 41.57 | 37.89 | 45.33 | 33.70 | 36.57 | -10.02 | -9.83 | 0.44 | -37.13 | 20.00 | 87.21 | -6.60 | -60.55 | -14.24 | -2.25 | -9.04 | -2.66 | -2.02 | 0.00 | 28 | 9 | 37 | 23 | 0 | 37 | 14 | 10 | 4 | 14 | 5 | 74.70 | 0.00 | - | - | 21.51 | 0.00 | 0.00 | 0.00 | 10.60 | 10.90 | 82.30 | -0.10 | -0.30 | -1.70 | -0.40 | -1.90 | -0.40 | -1.40 | -0.43 | |
| 285.05 | -4.95 | -1.71% | 127 | 37.08 | 570 | -4.98% | 104.80 | 0.00 | 14.28 | 28.00 | 8.88 | 6.28 | 0.60 | 10.41 | 4.64 | 0.45 | 39.52 | 2.44 | 2.86 | 0.00 | 0.93 | 24.75 | 285.00 | 289.60 | 285.05 | 290.00 | 302.20 | 302.20 | 302.20 | 302.20 | 325.00 | 325.00 | 284.20 | 289.60 | 284.00 | 231.00 | 231.00 | 231.00 | 231.00 | 290.00 | 12.36% | 7.08% | 4,173 | 6,940 | 293.43 | 285.66 | 270.38 | 272.40 | 245.22 | 208.34 | 295.43 | 282.03 | 268.94 | 272.79 | 243.99 | 207.67 | 285.37 | 285.45 | 288.21 | 288.34 | 290.65 | 285.04 | 277.40 | 267.81 | 290.98 | 283.93 | 276.08 | 266.90 | 248.50 | 218.81 | 233.91 | 306.85 | 270.38 | 285.18 | 259.52 | 58.68 | 59.32 | 7.10 | 6.79 | 6.00 | -1.34 | -68.18 | 222.92 | 23.58 | -0.69 | 7.49 | 7.31 | 2.13 | 20.54 | 26.74 | 0.20 | 188 | 93 | 281 | 29 | 11 | 281 | 241 | 0 | 224 | 119 | -3 | 66.92 | 0.00 | - | - | 17.93 | 0.44 | 1.25 | 0.00 | 23.30 | 19.70 | 76.80 | 7.40 | 2.60 | 22.40 | 2.50 | 22.10 | 1.40 | 17.10 | 1.01 | |
| 197.40 | 0.65 | 0.33% | 44,000 | 17.73 | 485 | 3.13% | 184.30 | 0.00 | 6.33 | 54.60 | 11.07 | 11.84 | 0.37 | 1.28 | 1.48 | 0.45 | 96.05 | 2.10 | 3.39 | 0.64 | 0.86 | 794.35 | 201.75 | 187.50 | 201.75 | 201.00 | 201.00 | 202.05 | 212.50 | 259.00 | 259.00 | 259.00 | 196.05 | 187.50 | 183.15 | 183.15 | 183.15 | 182.00 | 166.00 | 196.75 | 2.33% | -5.93% | 64,500 | 51,500 | 190.46 | 193.17 | 195.37 | 208.42 | 198.49 | 178.04 | 189.39 | 192.79 | 195.94 | 208.72 | 198.62 | 177.56 | 199.00 | 198.77 | 195.76 | 195.58 | 192.26 | 192.98 | 195.92 | 200.11 | 190.01 | 192.14 | 195.83 | 200.25 | 196.90 | 178.80 | 186.29 | 204.45 | 195.37 | 196.71 | 209.83 | 49.14 | 41.14 | 11.35 | 7.17 | 2.68 | - | - | 318.36 | 61.95 | -12.61 | 33.55 | 17.43 | 14.91 | 27.90 | 29.65 | 0.10 | 223 | 209 | 432 | 52 | 140 | 432 | 240 | 0 | 206 | 94 | 193 | 63.58 | 0.00 | - | - | 25.43 | 0.00 | 0.00 | 0.00 | - | - | 129.70 | - | - | 42.10 | - | 36.50 | - | 27.30 | - | |
| 1,727.40 | 20.10 | 1.18% | 52,999 | 9.61 | 32,438 | -1.40% | 22,834.70 | 5.99 | 8.41 | 4,133.80 | 16.38 | 56.95 | 0.52 | 2.31 | 0.93 | 0.47 | 12.79 | 1.61 | 1.28 | 0.02 | 0.32 | 41.13 | 1,708.90 | 1,712.60 | 1,728.00 | 1,729.60 | 1,777.00 | 1,778.90 | 1,804.80 | 1,987.00 | 1,987.00 | 2,028.80 | 1,705.00 | 1,702.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,707.30 | -0.27% | -2.50% | 1,45,199 | 1,40,075 | 1,719.20 | 1,734.65 | 1,742.60 | 1,797.91 | 1,822.80 | 1,865.48 | 1,728.14 | 1,737.13 | 1,746.11 | 1,801.40 | 1,824.32 | 1,866.52 | 1,723.14 | 1,722.22 | 1,714.69 | 1,714.17 | 1,717.20 | 1,728.48 | 1,745.57 | 1,782.66 | 1,722.14 | 1,733.19 | 1,749.59 | 1,785.73 | 1,816.74 | 1,857.76 | 1,699.83 | 1,785.36 | 1,742.60 | 1,713.87 | 1,777.17 | 34.24 | 34.01 | 12.94 | 12.17 | 1.47 | 27.99 | 460.49 | -42.86 | 1.25 | 2.81 | 11.65 | 0.42 | 10.27 | 14.07 | 18.10 | 0.10 | 9,144 | 16,268 | 25,413 | 5,668 | 1,186 | 25,413 | 18,559 | 1,925 | 18,367 | 1,061 | -1,002 | 56.69 | 21.38 | -1.17 | 0.94 | 12.09 | 0.44 | 7.50 | 0.00 | 6,156.60 | 5,086.00 | 18,701.00 | 848.00 | 792.10 | 3,235.00 | 763.20 | 3,126.80 | 1,119.30 | 2,402.30 | 59.60 | |