All screen
by @anojx67235b2
0
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EV/EBITDA | EBITDA (Yearly) | Return on Capital Employed | Industry EPS | Industry Debt to EQ | Industry PB Ratio | Industry Current Ratio | Industry Dividend Yield | Industry Operating Margin | PB Ratio | Current Ratio | Debt to Equity | PE/Sector PE | Increase in CAPEX % | Open Price | Previous Open Price | High Price | Previous High Price | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | Low Price | Previous Low Price | Low Price (Week) | Low Price (2 Week) | Low Price (Mon) | Low Price (2 Mon) | Low Price (3 Mon) | Close Price | Price %Change (2 Week) | Price %Change (Mon) | Previous Volume | Volume (Week) | SMA (5) | SMA (10) | SMA (20) | SMA (50) | SMA (100) | SMA (200) | Previous SMA (5) | Previous SMA (10) | Previous SMA (20) | Previous SMA (50) | Previous SMA (100) | Previous SMA (200) | EMA (10, 15 Min) | Previous EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (50, 15 Min) | EMA (5) | EMA (10) | EMA (20) | EMA (50) | Previous EMA (5) | Previous EMA (10) | Previous EMA (20) | Previous EMA (50) | Previous EMA (100) | Previous EMA (200) | Lower Bollinger Bands | Upper Bollinger Bands | Middle Bollinger Bands | Supertrend (15 Min) | Supertrend | RSI (14) | Previous RSI (14) | Return on Equity | Return On Assets | Market Cap/Sales | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | 1Y Operating Cashflow Growth | Revenue Growth (3 Year) | 1Y EPS Growth | Revenue Growth % (Year) | Revenue Growth % (3 Year) | Revenue Growth % (5 Year) | Operating Margin | EBITDA Margin | Net Profit Margin | Current Assets | Non Current Assets | Total Assets | Current Liabilities | Non Current Liabilities | Total Liabilities | Total Equity | Total Inventory | Reserves And Surplus | Book Value | Finanacing Cash Flow | Promoter Holding | DII Holding | DII Holding Change % | FII Holding Change % | Retail Investor Holding | Dividend Yield | Dividend Per Share | Payout Ratio | Revenue (Quarterly) | Expenses (Quarterly) | Expenses (Yearly) | EBITDA (Quarterly) | PBIT (Quarterly) | PBIT (Yearly) | PBT (Quarterly) | PBT (Yearly) | Net Income (Quarterly) | Net Income (Yearly) | EPS (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.76 | -2.10 | -1.16% | 50,087 | 9.93 | 631 | -4.52% | 917.10 | 0.26 | 7.49 | 121.10 | 20.37 | 11.11 | 0.62 | 3.06 | 1.98 | 0.60 | -143.41 | 1.40 | 1.52 | 0.37 | -5.77 | 285.71 | 181.64 | 184.00 | 181.64 | 186.75 | 195.34 | 201.50 | 201.50 | 237.40 | 237.40 | 246.61 | 177.63 | 180.00 | 179.97 | 166.91 | 162.52 | 162.52 | 162.52 | 178.76 | 6.19% | -3.60% | 90,929 | 93,016 | 181.88 | 183.14 | 177.58 | 189.08 | 196.02 | 214.10 | 182.34 | 182.36 | 177.60 | 189.27 | 196.44 | 214.27 | 178.85 | 178.94 | 180.64 | 180.73 | 181.05 | 180.95 | 181.23 | 186.84 | 182.20 | 181.43 | 181.49 | 187.17 | 195.47 | 205.25 | 165.06 | 190.10 | 177.58 | 180.64 | 193.96 | 46.09 | 48.14 | 14.40 | 12.62 | 0.70 | 0.09 | 15.50 | -41.61 | 30.16 | 11.26 | 17.28 | 9.18 | 13.54 | 12.80 | 13.21 | 0.10 | 375 | 339 | 715 | 219 | 61 | 715 | 434 | 160 | 412 | 115 | 14 | 45.04 | 0.07 | -0.10 | 0.00 | 41.79 | 0.69 | 1.25 | 0.00 | 216.40 | 187.50 | 795.90 | 33.30 | 24.00 | 100.90 | 19.90 | 82.70 | 14.90 | 62.50 | 4.24 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | -3.83% | 3,684.40 | 65.52 | 76.06 | 2,392.00 | 14.83 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 4.79 | 2.07 | 1.96 | 1.24 | -45.87 | 1,104.50 | 1,122.60 | 1,111.20 | 1,129.70 | 1,146.80 | 1,171.90 | 1,228.00 | 1,236.20 | 1,236.20 | 1,236.20 | 1,083.80 | 1,089.40 | 1,089.40 | 1,089.40 | 1,025.10 | 1,025.10 | 1,025.10 | 1,100.60 | -3.52% | -5.94% | 6,48,460 | 6,07,743 | 1,115.30 | 1,128.68 | 1,130.56 | 1,147.19 | 1,131.31 | 1,105.38 | 1,120.54 | 1,130.01 | 1,131.15 | 1,147.23 | 1,130.32 | 1,104.41 | 1,103.87 | 1,105.02 | 1,106.81 | 1,107.14 | 1,113.90 | 1,122.12 | 1,129.61 | 1,135.71 | 1,120.55 | 1,126.90 | 1,132.66 | 1,137.14 | 1,124.94 | 1,089.22 | 1,091.20 | 1,169.92 | 1,130.56 | 1,111.32 | 1,202.19 | 42.10 | 42.86 | 14.37 | 6.74 | 13.58 | 51.47 | 18.37 | -412.83 | 78.72 | 20.73 | 25.98 | 21.36 | 17.30 | 60.78 | 64.92 | 0.30 | 2,393 | 17,376 | 19,769 | 4,705 | 7,999 | 19,769 | 7,065 | 0 | 7,026 | 180 | 3,773 | 6.25 | 10.82 | 0.14 | -0.35 | 12.09 | 0.53 | 6.00 | 0.00 | 1,220.00 | 456.10 | 1,292.40 | 706.50 | 723.00 | 2,233.80 | 427.00 | 1,346.80 | 327.30 | 1,015.30 | 8.08 | |
| 1,617.95 | 44.65 | 2.84% | 3,943 | 23.22 | 1,389 | -1.49% | 111.60 | 2.57 | 20.42 | 65.20 | 23.13 | 12.18 | 0.45 | -0.94 | 2.29 | 0.13 | 13.50 | 4.53 | 5.53 | 0.00 | 0.59 | 76.47 | 1,608.90 | 1,650.00 | 1,620.00 | 1,650.00 | 1,700.00 | 1,720.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,573.60 | 1,563.00 | 1,562.00 | 1,562.00 | 1,511.00 | 1,290.30 | 1,151.00 | 1,612.10 | 1.20% | -0.76% | 5,341 | 3,801 | 1,602.80 | 1,622.06 | 1,617.98 | 1,528.60 | 1,434.95 | 1,488.30 | 1,597.94 | 1,623.02 | 1,618.91 | 1,521.62 | 1,432.41 | 1,488.65 | 1,607.58 | 1,605.28 | 1,605.10 | 1,604.57 | 1,608.31 | 1,612.04 | 1,603.72 | 1,541.85 | 1,603.49 | 1,610.73 | 1,602.22 | 1,538.74 | 1,497.15 | 1,544.22 | 1,539.82 | 1,696.14 | 1,617.98 | 1,586.37 | 1,406.40 | 52.71 | 48.62 | 17.60 | 17.21 | 13.99 | 98.03 | 65.93 | 60.89 | 61.51 | 48.59 | 28.72 | 17.33 | -13.44 | 51.94 | 58.44 | 0.40 | 132 | 164 | 296 | 19 | 6 | 296 | 271 | 9 | 260 | 346 | -3 | 41.28 | 1.88 | 0.06 | -0.07 | 38.09 | 0.25 | 4.00 | 0.00 | 55.90 | 28.60 | 46.40 | 20.20 | 26.90 | 64.10 | 26.80 | 64.00 | 22.40 | 47.70 | 26.19 | |
| 21.00 | -1.00 | -4.55% | 9,000 | - | 52 | -0.94% | 85.90 | 0.00 | 0.00 | 16.30 | 11.11 | 9.09 | 0.90 | 2.70 | 3.09 | 0.26 | 1.36 | - | 1.26 | 3.54 | 0.00 | 89.90 | 20.01 | 21.00 | 21.00 | 22.00 | 22.25 | 23.00 | 26.50 | 32.89 | 34.00 | 40.69 | 20.01 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.41% | -17.45% | 9,000 | 31,000 | 21.24 | 21.36 | 21.89 | 25.20 | 27.22 | - | 21.35 | 21.43 | 21.96 | 25.29 | 27.35 | - | 20.82 | 20.78 | 21.04 | 21.04 | 21.30 | 21.46 | 22.16 | 24.32 | 21.45 | 21.56 | 22.28 | 24.45 | 26.91 | - | 19.93 | 23.85 | 21.89 | 20.68 | 23.88 | 39.66 | 44.63 | 14.30 | 4.89 | 0.64 | -41.95 | -72.00 | 4,703.23 | 17.99 | -1.65 | 12.43 | 5.67 | 6.23 | - | 19.03 | 0.10 | 78 | 85 | 163 | 60 | 68 | 163 | 35 | 55 | 14 | 21 | -10 | 69.97 | 0.00 | - | - | 29.27 | 0.00 | 0.00 | 0.00 | 30.30 | 26.80 | 69.50 | 5.40 | 2.20 | 11.50 | 1.20 | 5.80 | 1.40 | 5.10 | 0.65 | |
| 22.00 | 0.65 | 3.04% | 2,000 | - | 13 | -9.09% | 36.80 | 0.00 | 10.00 | 1.20 | 5.10 | 8.50 | 0.60 | 9.99 | 4.66 | 0.47 | 39.26 | - | 2.43 | 0.34 | 0.00 | -80.57 | 22.00 | 22.00 | 22.00 | 22.00 | 24.89 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 22.00 | 21.35 | 21.35 | 21.35 | 18.25 | 15.00 | 15.00 | 22.00 | -10.57% | 14.23% | 4,000 | 9,200 | 22.87 | 23.37 | 22.40 | 19.22 | 20.58 | 23.48 | 23.31 | 23.63 | 22.31 | 19.14 | 20.61 | 23.53 | 22.00 | 22.00 | 22.39 | 22.41 | 22.53 | 22.77 | 22.10 | 20.77 | 22.79 | 22.94 | 22.11 | 20.72 | 21.27 | 23.73 | 19.06 | 25.74 | 22.40 | 21.99 | 25.00 | 52.10 | 49.05 | -0.45 | -0.43 | 0.35 | -69.68 | -114.81 | -125.91 | -41.49 | -131.03 | 21.85 | -16.36 | -1.95 | - | 3.21 | 0.00 | 15 | 1 | 16 | 2 | 1 | 16 | 13 | 4 | 10 | 21 | 3 | 51.67 | 0.00 | - | - | 33.32 | 0.00 | 0.00 | 0.00 | 6.70 | 6.60 | 35.60 | 1.90 | -0.30 | 0.70 | -0.50 | 0.10 | -0.40 | -0.10 | 0.00 | |
| 14.53 | -0.03 | -0.21% | 2,93,356 | 5.51 | 301 | -6.26% | 751.80 | 0.32 | 5.05 | 47.00 | 5.47 | 8.50 | 0.60 | 9.99 | 4.66 | 0.47 | 39.26 | 1.13 | 1.16 | 0.37 | 0.11 | -83.98 | 14.56 | 14.55 | 14.75 | 14.80 | 16.36 | 16.90 | 16.90 | 17.62 | 17.65 | 25.02 | 14.49 | 14.48 | 14.48 | 14.48 | 14.40 | 14.40 | 14.40 | 14.53 | -5.16% | -4.22% | 4,97,616 | 5,06,976 | 14.72 | 15.28 | 15.18 | 15.68 | 16.99 | 19.98 | 14.99 | 15.35 | 15.20 | 15.72 | 17.07 | 20.02 | 14.57 | 14.56 | 14.61 | 14.61 | 14.77 | 15.01 | 15.19 | 15.79 | 14.90 | 15.11 | 15.26 | 15.84 | 17.09 | 19.25 | 14.22 | 16.14 | 15.18 | 14.69 | 16.23 | 39.42 | 39.73 | 8.26 | 7.23 | 0.42 | -5.13 | -87.86 | 17.12 | -7.07 | -108.07 | -11.70 | -2.41 | 3.53 | 2.89 | 6.25 | 0.00 | 262 | 311 | 573 | 222 | 44 | 573 | 307 | 0 | 137 | 5 | -26 | 0.00 | 14.26 | -0.07 | -0.07 | 73.48 | 0.00 | 0.00 | 0.00 | 183.10 | 175.20 | 704.80 | 30.50 | 2.70 | 19.20 | 1.80 | 11.60 | 2.10 | 25.30 | 0.10 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | -3.65% | 4,267.70 | 3.50 | 37.72 | 837.40 | 35.84 | 78.57 | 0.23 | 4.36 | 1.95 | 1.66 | 12.73 | 19.32 | 2.37 | 0.01 | 2.65 | -47.84 | 36,810.00 | 36,815.00 | 36,870.00 | 37,700.00 | 37,880.00 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 38,030.00 | 35,865.00 | 36,385.00 | 33,985.00 | 33,985.00 | 32,750.00 | 32,750.00 | 32,750.00 | 36,145.00 | 1.96% | 4.94% | 3,550 | 8,133 | 36,416.00 | 36,641.00 | 35,635.25 | 35,197.20 | 33,874.40 | 31,917.32 | 36,210.00 | 36,545.50 | 35,493.75 | 35,166.00 | 33,804.45 | 31,884.80 | 36,305.19 | 36,375.23 | 36,522.47 | 36,544.20 | 36,438.98 | 36,297.82 | 35,891.56 | 35,169.15 | 36,585.98 | 36,331.78 | 35,864.88 | 35,129.32 | 34,056.75 | 32,153.43 | 33,108.04 | 38,162.46 | 35,635.25 | 36,576.44 | 33,621.22 | 53.02 | 58.39 | 27.17 | 26.66 | 9.92 | -0.30 | 21.59 | 38.14 | 26.53 | 29.36 | 5.96 | 8.16 | 7.07 | 18.12 | 19.62 | 0.10 | 2,669 | 580 | 3,248 | 1,060 | 42 | 3,248 | 2,147 | 532 | 2,136 | 1,429 | -128 | 75.00 | 8.39 | 0.27 | 0.07 | 9.60 | 1.45 | 685.00 | 0.00 | 1,068.30 | 841.10 | 3,430.30 | 244.60 | 213.60 | 784.40 | 211.00 | 781.20 | 157.10 | 583.40 | 139.50 | |
| 34.52 | -0.10 | -0.29% | 1,694 | 28.66 | 62 | 0.12% | 4.50 | 0.00 | 24.04 | 2.80 | 1.80 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 0.36 | 0.03 | 0.00 | 0.93 | 0.00 | 34.00 | 35.40 | 35.39 | 35.50 | 36.79 | 36.79 | 37.79 | 39.89 | 43.89 | 52.00 | 33.60 | 34.02 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 34.52 | -1.74% | -4.72% | 739 | 1,614 | 34.87 | 34.92 | 34.87 | 36.12 | 38.66 | 43.25 | 34.91 | 34.92 | 34.89 | 36.20 | 38.76 | 43.29 | 34.79 | 34.95 | 34.96 | 35.00 | 34.80 | 34.86 | 35.08 | 36.30 | 34.95 | 34.94 | 35.14 | 36.37 | 38.40 | 41.23 | 34.09 | 35.64 | 34.87 | 35.95 | 39.08 | 43.38 | 44.05 | 1.50 | 1.37 | 13.84 | 11.11 | 0.00 | 875.00 | 80.00 | 16.00 | 25.00 | 21.64 | 26.30 | 62.23 | 62.35 | 0.50 | 0 | 153 | 154 | 0 | 13 | 154 | 140 | 0 | 136 | 94 | 0 | 73.30 | 0.00 | - | - | 21.65 | 0.00 | 0.00 | 0.00 | 1.00 | 0.40 | 1.70 | 1.30 | 0.50 | 2.80 | 0.50 | 2.80 | 0.40 | 2.10 | 0.22 | |
| 323.85 | 10.40 | 3.32% | 4,48,159 | 22.63 | 1,012 | -2.22% | 359.80 | 12.37 | 0.00 | 127.20 | 19.05 | 44.00 | 1.58 | 2.44 | 36.70 | 0.24 | -318.71 | 1.57 | 1.43 | 0.48 | 0.74 | -58.65 | 310.50 | 319.00 | 343.80 | 325.95 | 337.85 | 344.45 | 396.50 | 396.50 | 396.50 | 397.00 | 310.50 | 310.50 | 310.50 | 310.50 | 302.00 | 302.00 | 290.35 | 323.85 | -3.01% | -14.54% | 58,720 | 47,223 | 323.05 | 328.31 | 333.84 | 341.11 | 331.74 | 359.20 | 322.97 | 328.85 | 334.51 | 340.70 | 331.99 | 359.38 | 329.77 | 331.95 | 327.82 | 328.14 | 322.93 | 326.80 | 333.06 | 337.76 | 322.47 | 327.45 | 334.03 | 338.33 | 341.02 | 355.25 | 314.39 | 353.29 | 333.84 | 333.49 | 358.97 | 43.49 | 36.65 | 11.30 | 11.30 | 2.72 | -7.03 | -24.07 | 206.82 | 6.01 | 23.85 | -8.84 | 1.96 | 13.08 | 35.31 | 35.36 | 0.20 | 1,408 | 259 | 1,667 | 1,063 | 0 | 1,667 | 604 | 0 | 572 | 201 | -141 | 32.78 | 0.01 | -0.24 | -9.30 | 19.38 | 0.00 | 0.00 | 0.00 | 79.30 | 52.40 | 232.60 | 23.10 | 24.70 | 115.00 | 16.50 | 91.20 | 12.30 | 68.20 | 3.94 | |
| 641.90 | 1.25 | 0.20% | 68,383 | -43.55 | 2,958 | -6.80% | 236.10 | 1.08 | 131.02 | -49.00 | -1.58 | 8.50 | 0.60 | 9.99 | 4.66 | 0.47 | 39.26 | 0.85 | 7.59 | 0.00 | -0.86 | 105.28 | 643.50 | 652.30 | 657.95 | 657.90 | 701.00 | 739.95 | 739.95 | 767.90 | 937.65 | 1,029.90 | 638.75 | 640.00 | 640.00 | 629.95 | 575.05 | 575.05 | 575.05 | 641.90 | -0.30% | -2.25% | 78,676 | 1,01,217 | 650.75 | 676.53 | 656.16 | 685.63 | 740.66 | 833.13 | 659.77 | 675.76 | 653.55 | 688.09 | 742.95 | 833.16 | 645.44 | 646.64 | 649.21 | 649.58 | 651.88 | 658.97 | 662.21 | 688.40 | 656.88 | 662.76 | 664.35 | 690.29 | 734.67 | 779.32 | 595.62 | 716.70 | 656.16 | 653.03 | 600.78 | 44.32 | 44.02 | -1.64 | -1.63 | 63.08 | 125.42 | -36.64 | -402.76 | -41.24 | -114.91 | -54.32 | -16.24 | -1.26 | -508.81 | -20.74 | -0.20 | 2,395 | 1,284 | 3,679 | 221 | 22 | 3,679 | 3,436 | 0 | 3,405 | 626 | 165 | 45.63 | 0.01 | 0.00 | -0.09 | 43.59 | 0.19 | 1.20 | 0.00 | 67.60 | 90.50 | 285.00 | -32.30 | -30.90 | -54.70 | -31.30 | -55.40 | -31.70 | -56.20 | -4.29 | |
| 3.66 | -0.01 | -0.27% | 18,572 | 5.83 | 10 | -6.15% | 21.60 | 0.00 | 28.41 | 0.50 | 2.50 | 8.10 | 0.69 | 3.62 | 13.13 | 0.14 | -29.23 | 0.35 | 3.15 | 0.19 | 0.21 | 0.00 | 3.80 | 3.74 | 3.80 | 3.78 | 4.14 | 4.16 | 4.34 | 4.46 | 4.46 | 5.90 | 3.58 | 3.66 | 3.58 | 3.56 | 3.38 | 3.38 | 3.38 | 3.66 | -8.73% | -6.39% | 28,756 | 27,019 | 3.73 | 3.82 | 3.76 | 3.90 | 4.08 | 5.16 | 3.78 | 3.85 | 3.76 | 3.91 | 4.09 | 5.16 | 3.71 | 3.70 | 3.72 | 3.72 | 3.72 | 3.77 | 3.79 | 3.90 | 3.76 | 3.79 | 3.81 | 3.91 | 4.17 | 4.81 | 3.43 | 4.08 | 3.76 | 3.73 | 4.24 | 39.71 | 40.21 | 1.13 | 1.12 | 0.48 | 440.00 | 0.00 | 206.64 | -55.28 | -130.00 | 77.05 | -23.53 | 48.41 | - | 2.49 | 0.00 | 40 | 1 | 41 | 11 | 0 | 41 | 29 | 6 | 1 | 11 | -1 | 10.04 | 0.00 | - | - | 82.24 | 0.00 | 0.00 | 0.00 | 2.60 | 2.70 | 21.00 | 0.60 | -0.10 | 0.70 | -0.20 | 0.40 | 0.10 | 0.30 | 0.04 | |
| 73.60 | -2.45 | -3.22% | 11,931 | 78.40 | 164 | -8.00% | 16.50 | 0.00 | 68.46 | 2.40 | 9.79 | 8.50 | 0.60 | 9.99 | 4.66 | 0.47 | 39.26 | 8.54 | 6.17 | 0.05 | 1.55 | 74.68 | 75.99 | 76.00 | 75.99 | 78.89 | 83.00 | 83.00 | 83.00 | 85.90 | 91.90 | 101.00 | 71.99 | 75.50 | 74.00 | 73.01 | 70.36 | 70.36 | 70.36 | 72.99 | -1.72% | -2.37% | 8,713 | 21,816 | 75.72 | 76.18 | 76.03 | 78.10 | 81.94 | 78.15 | 77.05 | 76.23 | 75.99 | 78.28 | 82.11 | 78.12 | 74.24 | 74.38 | 75.60 | 75.68 | 75.43 | 75.90 | 76.22 | 77.89 | 76.35 | 76.41 | 76.49 | 78.07 | 79.32 | 77.26 | 71.42 | 80.65 | 76.03 | 75.05 | 86.31 | 43.62 | 48.37 | 9.22 | 9.07 | 10.42 | -99.85 | -100.09 | 55.62 | 194.64 | 44.23 | 39.83 | 43.36 | 42.58 | - | 14.60 | 0.10 | 10 | 11 | 20 | 2 | 0 | 20 | 18 | 0 | -4 | 9 | 6 | 31.32 | 0.00 | - | - | 65.09 | 0.00 | 0.00 | 0.00 | 0.90 | 0.40 | 14.10 | -0.70 | 0.20 | 1.80 | 0.00 | 1.80 | -0.10 | 1.70 | 0.00 | |
| 24.19 | -1.27 | -4.99% | 44,345 | 509.20 | 1,113 | -0.74% | 332.00 | 6.70 | 54.47 | 10.50 | 13.05 | 8.10 | 0.69 | 3.62 | 13.13 | 0.14 | -29.23 | 24.09 | 2.86 | 0.33 | 18.47 | 154.17 | 24.19 | 25.46 | 24.19 | 25.46 | 26.79 | 31.48 | 40.75 | 41.25 | 41.25 | 41.25 | 24.19 | 25.46 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 24.19 | -23.16% | -28.01% | 77,285 | 25,31,300 | 25.25 | 25.49 | 29.33 | 37.20 | 39.27 | 28.13 | 25.05 | 26.06 | 30.16 | 37.65 | 39.27 | 28.08 | 24.20 | 24.20 | 24.75 | 24.77 | 25.19 | 26.24 | 29.00 | 34.57 | 25.68 | 26.69 | 29.51 | 34.99 | 35.22 | 27.52 | 20.45 | 38.21 | 29.33 | 24.20 | 28.14 | 33.65 | 35.73 | 7.35 | 7.17 | 3.53 | -6.06 | 0.00 | -190.46 | -1.45 | 233.68 | 56.24 | -0.49 | 17.38 | 3.03 | 3.17 | 0.00 | 57 | 17 | 74 | 23 | 1 | 74 | 50 | 2 | 38 | 1 | 7 | 70.03 | 0.09 | 0.00 | 0.00 | 16.83 | 0.15 | 1.50 | 0.00 | 70.00 | 67.80 | 321.40 | 1.30 | 1.40 | 6.60 | 1.30 | 5.00 | 1.00 | 3.70 | 0.02 | |
| 14.70 | 0.15 | 1.03% | 86,341 | -1,462.00 | 259 | -0.68% | 357.90 | 0.82 | 53.83 | 30.20 | 24.99 | 49.49 | 1.23 | 5.33 | 1.62 | 0.14 | 6.46 | 5.83 | 0.77 | 3.74 | 253.82 | -68.76 | 14.99 | 15.00 | 14.99 | 15.00 | 15.75 | 15.75 | 15.75 | 18.00 | 18.29 | 22.64 | 14.30 | 14.36 | 14.30 | 13.81 | 13.12 | 13.12 | 13.12 | 14.70 | 3.16% | 1.87% | 1,37,590 | 1,30,282 | 14.67 | 14.67 | 14.39 | 14.82 | 15.76 | 17.30 | 14.64 | 14.60 | 14.37 | 14.82 | 15.79 | 17.29 | 14.61 | 14.56 | 14.64 | 14.63 | 14.67 | 14.61 | 14.56 | 14.91 | 14.65 | 14.59 | 14.54 | 14.92 | 15.66 | 16.40 | 13.68 | 15.11 | 14.39 | 14.33 | 16.19 | 51.27 | 49.48 | 3.89 | 1.44 | 0.76 | 28.84 | 33.33 | -43.13 | -6.33 | -259.38 | -16.05 | -2.16 | -4.07 | 2.57 | 8.45 | 0.00 | 330 | 168 | 498 | 426 | 45 | 498 | 27 | 0 | -136 | 0 | -39 | 28.14 | 0.10 | 0.00 | -0.03 | 58.08 | 0.00 | 0.00 | 0.00 | 116.20 | 112.80 | 327.60 | 2.00 | 2.20 | 18.00 | 0.20 | 10.00 | -0.60 | 1.00 | -0.04 | |
| 1.31 | -1.31 | -100.00% | 0 | 32.75 | 32 | -100.00% | 21.70 | 0.00 | 25.72 | 1.30 | 2.99 | 8.10 | 0.69 | 3.62 | 13.13 | 0.14 | -29.23 | 0.73 | 4.84 | 0.02 | 1.19 | 40.00 | - | 1.31 | - | 1.31 | 1.31 | 1.36 | 1.36 | 1.43 | 1.57 | 1.57 | - | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -100.00% | -100.00% | 6,40,000 | 6,40,000 | 1.12 | 1.28 | 1.19 | 0.97 | 1.20 | 1.40 | 1.43 | 1.39 | 1.23 | 0.99 | 1.22 | 1.41 | 1.31 | 1.31 | 1.35 | 1.35 | 0.92 | 1.11 | 1.14 | 1.12 | 1.39 | 1.36 | 1.26 | 1.16 | 1.23 | 1.27 | 0.52 | 1.85 | 1.19 | 1.31 | 0.80 | 21.54 | 56.02 | 2.18 | 2.18 | 1.60 | -84.03 | -99.36 | -3,655.84 | 26.16 | -38.10 | 3.83 | 8.05 | 17.96 | - | 6.10 | 0.00 | 45 | 0 | 45 | 2 | 0 | 45 | 44 | 0 | 19 | 2 | 28 | 3.82 | 0.00 | - | - | 87.16 | 0.00 | 0.00 | 0.00 | 9.50 | 9.40 | 20.40 | 0.00 | 0.10 | 1.30 | 0.10 | 1.30 | 0.10 | 0.90 | 0.12 | |
| 106.57 | 1.40 | 1.33% | 14,283 | 40.60 | 137 | -4.45% | 27.00 | 34.09 | 13.41 | 5.20 | 15.25 | 8.50 | 0.60 | 9.99 | 4.66 | 0.47 | 39.26 | 4.49 | 18.77 | 0.00 | 0.80 | 0.00 | 102.00 | 102.59 | 107.45 | 106.50 | 116.90 | 116.90 | 126.00 | 128.50 | 128.50 | 136.00 | 102.00 | 101.00 | 101.00 | 98.09 | 98.00 | 91.10 | 87.00 | 106.57 | 5.50% | -10.20% | 12,379 | 21,457 | 105.25 | 106.04 | 103.58 | 102.58 | 97.56 | 90.77 | 106.74 | 105.29 | 103.39 | 102.36 | 97.27 | 90.66 | 105.25 | 105.09 | 104.54 | 104.48 | 105.76 | 105.49 | 104.79 | 102.12 | 105.36 | 105.25 | 104.60 | 101.94 | 97.68 | 91.72 | 95.88 | 111.27 | 103.58 | 103.30 | 97.47 | 53.34 | 51.53 | 11.39 | 11.39 | 5.29 | -30.43 | -33.33 | -78.50 | 14.89 | 9.60 | 9.31 | 4.74 | 19.46 | - | 19.12 | 0.10 | 31 | 1 | 33 | 2 | 0 | 33 | 31 | 0 | 18 | 24 | -1 | 34.38 | 0.00 | - | 26.32 | 26.39 | 1.39 | 1.50 | 0.00 | 4.80 | 4.20 | 21.90 | 1.60 | 0.60 | 4.70 | 0.60 | 4.70 | 0.40 | 3.50 | 0.35 | |
| 419.15 | 8.85 | 2.16% | 3,978 | 74.00 | 921 | -2.87% | 300.90 | 0.11 | 28.17 | 32.90 | 13.10 | 1.97 | 1.62 | -2.70 | 1.45 | 0.16 | 3.36 | 6.61 | 1.52 | 1.60 | 0.45 | 273.52 | 409.90 | 422.05 | 421.70 | 422.80 | 446.80 | 455.00 | 455.00 | 455.00 | 456.00 | 504.00 | 409.90 | 409.95 | 409.95 | 409.95 | 395.60 | 395.60 | 395.60 | 419.15 | -1.20% | 1.29% | 2,228 | 15,182 | 419.87 | 427.35 | 422.99 | 416.04 | 417.64 | 423.71 | 421.88 | 428.21 | 422.46 | 415.94 | 417.81 | 423.89 | 417.84 | 419.30 | 419.13 | 419.45 | 419.67 | 422.30 | 421.80 | 418.77 | 419.93 | 423.00 | 422.07 | 418.76 | 419.61 | 428.33 | 404.99 | 440.98 | 422.99 | 420.34 | 391.38 | 48.74 | 41.16 | 9.22 | 5.56 | 3.02 | 30.41 | -19.51 | 48.82 | - | 47.47 | 17.08 | - | - | 10.10 | 10.92 | 0.00 | 173 | 116 | 288 | 105 | 73 | 288 | 111 | 82 | 84 | 67 | 66 | 52.50 | 0.00 | - | 0.00 | 37.47 | 0.00 | 0.00 | 0.00 | 79.30 | 67.80 | 268.00 | 11.30 | 7.40 | 24.10 | 4.60 | 13.70 | 3.30 | 10.20 | 1.54 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 7.22% | 209.90 | 0.03 | 20.13 | 34.80 | 20.67 | 179.32 | 1.03 | 0.19 | 9.85 | 0.44 | 13.68 | 8.45 | 1.78 | 0.66 | 3.01 | -87.51 | 20.76 | 21.28 | 22.83 | 21.51 | 21.88 | 21.89 | 21.89 | 21.89 | 21.89 | 224.98 | 20.74 | 20.57 | 19.30 | 19.30 | 17.50 | 17.50 | 17.50 | 21.68 | 3.29% | 14.95% | 40,17,449 | 46,19,779 | 21.05 | 20.68 | 19.79 | 19.12 | 19.18 | 17.95 | 20.67 | 20.55 | 19.60 | 19.07 | 19.15 | 17.89 | 21.92 | 21.97 | 21.56 | 21.56 | 21.06 | 20.67 | 20.12 | 19.47 | 20.75 | 20.45 | 19.95 | 19.38 | 18.84 | 16.78 | 17.33 | 22.25 | 19.79 | 23.09 | 17.40 | 61.89 | 57.07 | 14.61 | 11.60 | 6.37 | -0.80 | 15.09 | -536.85 | 69.55 | 13.51 | 13.77 | 19.24 | 27.42 | - | 16.58 | 0.10 | 186 | 63 | 249 | 110 | 29 | 249 | 110 | 81 | 57 | 2 | 50 | 30.95 | 0.00 | - | - | 46.76 | 0.02 | 0.05 | 0.00 | 75.30 | 63.50 | 175.10 | 6.30 | 10.60 | 28.70 | 8.30 | 21.90 | 6.10 | 16.10 | 0.10 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 3.43% | 12,541.70 | 7.65 | 53.12 | 2,658.60 | 35.54 | 19.09 | 0.49 | 7.61 | 2.05 | 0.16 | 11.26 | 46.56 | 1.99 | 0.01 | 12.30 | 16.86 | 5,725.00 | 5,885.00 | 6,246.00 | 5,908.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,719.50 | 5,695.00 | 5,695.00 | 5,663.00 | 4,637.50 | 4,637.50 | 4,637.50 | 5,987.00 | 3.76% | 23.05% | 1,36,031 | 1,56,929 | 5,862.40 | 5,839.20 | 5,655.50 | 5,311.67 | 5,229.87 | 5,405.45 | 5,821.10 | 5,822.10 | 5,590.88 | 5,294.97 | 5,221.73 | 5,402.19 | 6,108.18 | 6,131.11 | 6,015.69 | 6,016.13 | 5,864.33 | 5,806.40 | 5,656.26 | 5,419.07 | 5,802.99 | 5,766.26 | 5,621.44 | 5,395.88 | 5,312.52 | 5,378.75 | 5,050.61 | 6,260.39 | 5,655.50 | 6,184.33 | 5,408.45 | 67.20 | 58.67 | 26.49 | 26.34 | 9.94 | 5.08 | -18.07 | -1.46 | 43.38 | 50.69 | 16.69 | 12.76 | 16.15 | - | 21.20 | 0.10 | 10,763 | 1,629 | 12,391 | 5,274 | 42 | 12,391 | 7,075 | 1,778 | 7,033 | 340 | -770 | 75.00 | 9.15 | 0.84 | -0.64 | 6.55 | 0.69 | 44.16 | 0.00 | 3,572.10 | 3,012.20 | 9,883.10 | 559.10 | 581.50 | 2,529.70 | 576.10 | 2,513.30 | 432.90 | 1,874.60 | 20.43 | |
| 66.80 | -0.58 | -0.86% | 526 | 110.46 | 36 | -4.56% | 186.70 | 0.00 | 9.46 | 6.00 | 8.52 | 10.89 | 0.85 | 4.15 | 4.25 | 0.32 | 7.23 | 0.67 | 1.26 | 0.41 | 3.23 | -97.70 | 68.00 | 69.00 | 68.00 | 72.00 | 72.00 | 72.00 | 76.94 | 82.00 | 82.90 | 90.00 | 66.50 | 66.00 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 66.80 | 1.49% | -8.61% | 3,566 | 1,561 | 66.54 | 67.09 | 68.74 | 72.95 | 76.43 | 81.37 | 66.27 | 67.06 | 69.03 | 73.15 | 76.61 | 81.51 | 67.53 | 67.76 | 67.90 | 67.96 | 66.96 | 67.38 | 68.69 | 71.87 | 67.04 | 67.51 | 68.89 | 72.08 | 75.75 | 81.53 | 63.26 | 74.21 | 68.74 | 67.87 | 80.89 | 43.66 | 44.77 | 4.52 | 4.13 | 0.20 | -14.63 | -100.00 | -77.75 | 28.14 | 8.31 | 13.01 | 8.62 | 2.12 | - | 3.19 | 0.00 | 87 | 29 | 116 | 56 | 5 | 116 | 55 | 1 | 49 | 100 | -3 | 64.69 | 1.91 | 0.00 | - | 25.52 | 0.74 | 0.50 | 0.00 | 43.40 | 42.80 | 180.70 | 0.80 | 0.40 | 5.10 | 0.00 | 3.10 | 0.00 | 2.50 | 0.06 | |
| 43.77 | 0.64 | 1.48% | 302 | -7.26 | 41 | -21.15% | 80.70 | 0.00 | 0.00 | -1.60 | -12.01 | 8.10 | 0.69 | 3.62 | 13.13 | 0.14 | -29.23 | 3.11 | 1.39 | 0.87 | -0.26 | 0.01 | 44.98 | 44.98 | 44.98 | 44.98 | 61.40 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 43.70 | 42.10 | 42.10 | 36.50 | 34.00 | 34.00 | 34.00 | 43.77 | 4.84% | 16.10% | 1,550 | 4,147 | 44.96 | 48.49 | 43.32 | 41.66 | 44.80 | 48.22 | 46.34 | 48.42 | 42.91 | 41.68 | 44.77 | 48.25 | 44.12 | 44.19 | 44.54 | 44.57 | 45.10 | 45.66 | 44.40 | 43.29 | 45.76 | 46.08 | 44.47 | 43.27 | 44.43 | 46.96 | 30.36 | 56.27 | 43.32 | 44.06 | 36.00 | 50.03 | 48.79 | -10.02 | -9.83 | 0.51 | -8.38 | -57.14 | 87.21 | -6.60 | -60.55 | -14.24 | -2.25 | -9.04 | -2.66 | -2.02 | 0.00 | 28 | 9 | 37 | 23 | 0 | 37 | 14 | 10 | 4 | 10 | 5 | 74.70 | 0.00 | - | - | 21.52 | 0.00 | 0.00 | 0.00 | 15.40 | 18.70 | 82.30 | -0.30 | -3.30 | -1.70 | -3.30 | -1.90 | -3.30 | -1.40 | -3.43 | |
| 250.00 | 0.00 | 0.00% | 953 | 39.49 | 500 | 4.93% | 104.80 | 0.00 | 14.28 | 28.00 | 8.88 | 8.50 | 0.60 | 9.99 | 4.66 | 0.47 | 39.26 | 2.10 | 2.86 | 0.00 | 0.78 | 24.75 | 249.95 | 245.00 | 255.00 | 254.00 | 256.95 | 262.00 | 275.00 | 302.20 | 302.20 | 325.00 | 238.65 | 240.00 | 221.85 | 221.85 | 221.85 | 221.85 | 221.85 | 250.00 | -2.65% | -9.09% | 344 | 1,653 | 249.34 | 245.47 | 251.88 | 262.51 | 267.46 | 218.74 | 246.04 | 245.69 | 252.38 | 262.61 | 266.73 | 218.41 | 250.35 | 250.43 | 249.14 | 249.10 | 248.62 | 248.75 | 252.67 | 258.73 | 247.93 | 248.47 | 252.95 | 259.09 | 251.81 | 221.66 | 235.97 | 267.78 | 251.88 | 251.99 | 223.89 | 45.50 | 45.50 | 7.10 | 6.79 | 5.17 | 8.87 | -49.18 | 222.92 | 23.58 | -0.69 | 7.49 | 7.31 | 2.13 | 20.54 | 26.74 | 0.20 | 188 | 93 | 281 | 29 | 11 | 281 | 241 | 0 | 224 | 120 | -3 | 66.92 | 0.00 | - | - | 17.78 | 0.51 | 1.25 | 0.00 | 32.30 | 26.50 | 76.80 | 3.60 | 4.80 | 22.40 | 4.70 | 22.10 | 3.10 | 17.10 | 0.96 | |
| - | 0.00 | 0.00% | 0 | - | - | 0.00% | 0.20 | 0.00 | 0.00 | -0.20 | -2.49 | 8.96 | 0.93 | 2.70 | 1.92 | 0.21 | 36.76 | - | 15.50 | 0.00 | 0.00 | 0.00 | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 0.00% | 0.00% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00 | 0.00 | 0.00 | 0.00 | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.00 | - | - | - | -2.07 | -2.06 | - | - | - | 44.44 | -33.33 | -421.71 | -33.33 | -12.64 | -7.79 | - | -106.10 | -0.90 | 1 | 9 | 10 | 0 | 0 | 10 | 10 | 0 | 10 | - | 0 | 57.98 | 0.00 | - | - | 1.04 | - | 0.00 | 0.00 | - | - | 0.50 | - | - | -0.20 | - | -0.20 | - | -0.20 | - | |
| 173.35 | -0.80 | -0.46% | 83,500 | 15.69 | 426 | -5.32% | 184.30 | 0.00 | 6.33 | 54.60 | 11.07 | 11.35 | 0.37 | 1.32 | 1.48 | 0.38 | 96.05 | 1.86 | 3.39 | 0.64 | 0.83 | 794.35 | 179.00 | 184.00 | 179.00 | 185.00 | 186.50 | 192.00 | 201.00 | 207.00 | 240.00 | 259.00 | 172.15 | 173.00 | 173.00 | 170.00 | 143.05 | 143.05 | 143.05 | 173.35 | -1.95% | -11.60% | 78,500 | 59,083 | 175.73 | 179.62 | 178.39 | 188.42 | 195.81 | 188.11 | 177.66 | 179.61 | 178.48 | 188.97 | 195.93 | 187.81 | 173.92 | 173.91 | 175.27 | 175.32 | 176.00 | 177.59 | 179.88 | 186.81 | 177.33 | 178.53 | 180.57 | 187.36 | 189.48 | 176.01 | 170.50 | 186.28 | 178.39 | 175.33 | 200.05 | 41.36 | 42.00 | 11.35 | 7.17 | 2.38 | - | - | 318.36 | 61.95 | -12.61 | 33.55 | 17.43 | 14.91 | 27.90 | 29.65 | 0.10 | 223 | 209 | 432 | 52 | 140 | 432 | 240 | 0 | 206 | 96 | 193 | 63.58 | 0.00 | - | - | 25.43 | 0.00 | 0.00 | 0.00 | - | - | 129.70 | - | - | 42.10 | - | 36.50 | - | 27.30 | - | |
| 1,612.60 | -5.00 | -0.31% | 85,754 | 11.47 | 30,283 | -3.51% | 22,834.70 | 5.99 | 8.41 | 4,133.80 | 16.38 | 56.58 | 0.52 | 2.28 | 0.93 | 0.50 | 12.79 | 1.53 | 1.28 | 0.02 | 0.05 | 41.13 | 1,610.00 | 1,640.60 | 1,625.80 | 1,646.80 | 1,703.90 | 1,713.50 | 1,755.50 | 1,804.80 | 1,987.00 | 1,987.00 | 1,602.00 | 1,611.00 | 1,611.00 | 1,611.00 | 1,593.00 | 1,593.00 | 1,593.00 | 1,612.60 | -3.79% | -6.99% | 89,225 | 1,15,981 | 1,628.48 | 1,655.03 | 1,659.97 | 1,708.15 | 1,777.62 | 1,825.75 | 1,633.38 | 1,660.51 | 1,662.79 | 1,711.55 | 1,779.73 | 1,826.93 | 1,616.80 | 1,618.66 | 1,623.68 | 1,624.30 | 1,629.13 | 1,643.56 | 1,662.10 | 1,706.16 | 1,637.39 | 1,650.44 | 1,667.31 | 1,709.98 | 1,756.84 | 1,811.23 | 1,601.87 | 1,718.06 | 1,659.97 | 1,625.99 | 1,707.74 | 35.69 | 36.49 | 12.94 | 12.17 | 1.40 | 8.56 | -62.97 | -42.86 | 1.25 | 2.81 | 11.65 | 0.42 | 10.27 | 14.07 | 18.10 | 0.10 | 9,144 | 16,268 | 25,413 | 5,668 | 1,186 | 25,413 | 18,559 | 1,925 | 18,367 | 1,046 | -1,002 | 56.69 | 21.38 | -1.17 | 0.94 | 12.09 | 0.46 | 7.50 | 0.00 | 6,574.40 | 5,783.00 | 18,701.00 | 1,070.60 | 485.70 | 3,235.00 | 460.10 | 3,126.80 | 404.30 | 2,402.30 | 21.52 | |