AJAY INTRA PDH
by @sayalixc4642ee
0
Modify
Open Price Previous High Price
NSE
Nifty 500
Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.78 | 12.26% | 32,24,83,580 | 44.53 | 80.42 | 21,668 | 71.24 | 2.65 | 72.30 | 72.20 | |
| 3.91 | 9.82% | 26,69,48,059 | -9.59 | 43.74 | 19,293 | 40.77 | 3.99 | 40.00 | 40.00 | |
| 166.70 | 9.29% | 32,24,564 | 35.33 | 1,961.70 | 9,385 | 1,797.12 | 60.14 | 1,852.00 | 1,805.00 | |
| 31.95 | 5.95% | 3,28,16,753 | -10.52 | 569.25 | 10,113 | 529.46 | 5.29 | 544.00 | 541.20 | |
| 48.20 | 4.22% | 34,61,172 | 5.48 | 1,189.80 | 17,717 | 1,107.92 | 12.59 | 1,150.00 | 1,145.00 | |
| 9.75 | 4.04% | 41,35,336 | 16.66 | 250.87 | 16,043 | 245.21 | 13.46 | 243.00 | 242.99 | |
| 19.35 | 4.04% | 69,57,591 | 11.22 | 498.80 | 21,213 | 478.26 | 28.16 | 485.35 | 483.30 | |
| 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75.10 | 75,438 | 76.83 | 10.34 | 75.56 | 75.00 | |
| 70.50 | 3.07% | 10,12,891 | 48.97 | 2,369.50 | 97,814 | 2,356.94 | 10.24 | 2,320.00 | 2,314.90 | |
| 35.30 | 3.03% | 60,54,618 | 47.09 | 1,201.50 | 12,570 | 1,115.96 | 7.80 | 1,230.00 | 1,183.30 | |
| 8.00 | 2.73% | 1,59,46,881 | 16.08 | 301.05 | 74,209 | 292.03 | 26.05 | 293.95 | 293.80 | |
| 22.35 | 2.71% | 28,14,036 | 9.50 | 847.90 | 1,14,209 | 829.91 | 5.82 | 829.50 | 828.00 | |
| 4.02 | 2.47% | 1,04,05,094 | 6.39 | 166.70 | 1,27,252 | 165.70 | 9.37 | 164.01 | 163.90 | |
| 7.95 | 2.04% | 86,38,483 | 1.74 | 398.15 | 1,46,624 | 393.62 | 17.29 | 392.05 | 391.90 | |
| 11.85 | 2.01% | 12,23,194 | 43.48 | 601.20 | 19,053 | 584.43 | 22.20 | 591.00 | 590.75 | |
| 268.00 | 1.88% | 7,822 | 52.45 | 14,557.00 | 27,611 | 14,544.80 | 5.78 | 14,425.00 | 14,406.00 | |
| 21.20 | 1.61% | 2,17,313 | 84.32 | 1,340.00 | 35,430 | 1,320.92 | 4.94 | 1,325.00 | 1,324.70 | |
| 0.65 | 0.66% | 1,96,89,823 | 218.00 | 98.78 | 1,04,302 | 98.44 | 20.16 | 99.05 | 98.96 | |
| 0.37 | 0.57% | 22,57,611 | 25.09 | 65.18 | 9,777 | 64.98 | 0.13 | 65.71 | 65.40 | |
| 9.90 | 0.55% | 58,32,363 | 32.68 | 1,824.10 | 11,11,443 | 1,826.02 | 27.80 | 1,829.90 | 1,825.00 | |
| 4.35 | 0.48% | 1,26,702 | 66.42 | 903.50 | 23,033 | 904.52 | 4.85 | 906.35 | 904.45 | |
| 0.22 | 0.30% | 48,52,952 | 8.52 | 73.41 | 78,933 | 73.20 | 0.56 | 73.40 | 73.31 | |
| 2.50 | 0.21% | 4,06,713 | 58.13 | 1,201.30 | 32,290 | 1,193.14 | 10.15 | 1,209.00 | 1,203.00 | |
| 0.05 | 0.01% | 1,17,635 | 2,022.21 | 871.40 | 56,386 | 882.09 | 0.21 | 879.00 | 876.40 | |
| -0.10 | -0.03% | 11,99,281 | 24.05 | 286.25 | 19,212 | 284.82 | 5.94 | 287.45 | 287.40 | |