AJAY INTRA PDH
by @sayalixc4642ee
0
Modify
Open Price Previous High Price
NSE
Nifty 500
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.91% | 4 | 46.68 | 14,783.00 | 16,895 | 14,695.60 | 6.21 | 14,800.00 | 14,800.00 | |
| 0.76 | 0.57% | 24,764 | 23.48 | 133.03 | 12,760 | 129.88 | 4.97 | 134.28 | 133.08 | |
| 8.20 | 0.45% | 1,434 | 68.61 | 1,838.10 | 51,871 | 1,839.06 | 20.73 | 1,855.00 | 1,849.30 | |
| 7.10 | 0.37% | 126 | 7.29 | 1,920.60 | 36,065 | 1,958.10 | 17.39 | 1,929.90 | 1,920.90 | |
| 2.85 | 0.35% | 38,924 | 72.72 | 810.90 | 15,607 | 794.19 | 7.02 | 825.00 | 814.60 | |
| 40.00 | 0.32% | 4 | 49.77 | 12,700.00 | 24,089 | 12,730.80 | 5.79 | 12,780.00 | 12,780.00 | |
| 0.03 | 0.32% | 49,50,228 | -3.74 | 9.53 | 1,03,251 | 9.47 | 5.99 | 9.79 | 9.74 | |
| 1.40 | 0.29% | 5,926 | 19.39 | 486.00 | 2,05,351 | 476.06 | 1.31 | 487.60 | 486.75 | |
| 3.60 | 0.27% | 447 | 23.57 | 1,315.80 | 66,304 | 1,303.14 | 8.81 | 1,320.00 | 1,316.00 | |
| 14.50 | 0.25% | 289 | 55.57 | 5,879.00 | 91,948 | 5,855.40 | 21.23 | 5,900.00 | 5,889.00 | |
| 3.90 | 0.21% | 61 | 39.22 | 1,885.00 | 31,057 | 1,905.30 | 7.91 | 1,914.90 | 1,885.90 | |
| 3.70 | 0.20% | 1,011 | 41.45 | 1,817.00 | 28,454 | 1,723.74 | 15.30 | 1,825.00 | 1,820.70 | |
| 3.10 | 0.16% | 86 | 6.07 | 1,939.00 | 13,529 | 1,934.20 | 9.30 | 1,950.00 | 1,939.00 | |
| 1.40 | 0.14% | 111 | 68.76 | 1,020.00 | 10,478 | 1,021.04 | 18.27 | 1,030.00 | 1,023.00 | |
| 0.29 | 0.12% | 718 | 27.56 | 243.36 | 11,696 | 245.27 | 3.52 | 245.00 | 244.50 | |
| 0.90 | 0.12% | 2,282 | 30.15 | 770.50 | 27,045 | 765.73 | 16.88 | 778.10 | 777.65 | |
| 0.50 | 0.12% | 1,542 | 231.08 | 428.10 | 31,997 | 451.37 | 51.64 | 433.90 | 430.75 | |
| 17.00 | 0.11% | 640 | 33.15 | 15,600.00 | 4,90,468 | 15,507.80 | 15.78 | 15,656.00 | 15,647.00 | |
| 0.75 | 0.10% | 1,560 | 55.03 | 720.00 | 93,451 | 716.70 | 24.21 | 724.80 | 720.90 | |
| 1.50 | 0.10% | 48,281 | 22.35 | 1,515.00 | 6,29,390 | 1,482.08 | 30.08 | 1,520.00 | 1,520.00 | |
| 4.50 | 0.08% | 18 | 29.94 | 5,719.50 | 16,839 | 5,793.70 | 8.31 | 5,769.00 | 5,742.50 | |
| 0.40 | 0.07% | 2,022 | 22.47 | 542.30 | 23,047 | 533.73 | 26.76 | 544.80 | 544.00 | |
| 0.25 | 0.06% | 31,508 | 7.03 | 410.70 | 1,51,241 | 409.50 | 17.13 | 414.00 | 412.95 | |
| 3.00 | 0.06% | 122 | 59.98 | 4,995.00 | 1,05,848 | 5,147.30 | 8.29 | 5,038.00 | 5,009.00 | |
| 2.10 | 0.06% | 8,350 | 29.38 | 3,666.00 | 4,55,878 | 3,620.54 | 38.04 | 3,716.10 | 3,715.80 | |