AJAY INTRA PDH
by @sayalixc4642ee
0
Modify
Open Price Previous High Price
NSE
Nifty 500
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.68 | 14.44% | 6,80,68,650 | -59.88 | 148.07 | 22,835 | 130.37 | 55.29 | 136.33 | 131.94 | |
| 308.10 | 7.06% | 8,29,985 | 24.88 | 4,670.20 | 1,38,528 | 4,345.24 | 6.31 | 4,399.00 | 4,385.10 | |
| 350.70 | 6.80% | 4,64,682 | 49.51 | 5,511.00 | 13,076 | 5,094.70 | 3.35 | 5,560.00 | 5,185.00 | |
| 29.95 | 5.41% | 4,16,902 | 15.06 | 583.40 | 16,510 | 557.03 | 10.21 | 561.80 | 560.70 | |
| 75.30 | 5.22% | 5,61,163 | 58.94 | 1,517.10 | 21,792 | 1,418.84 | 6.36 | 1,465.30 | 1,449.40 | |
| 413.00 | 5.13% | 11,70,206 | 83.29 | 8,469.00 | 2,24,825 | 7,702.90 | 20.20 | 8,380.00 | 8,090.00 | |
| 8.35 | 5.02% | 2,65,60,705 | 26.24 | 174.53 | 1,02,516 | 158.96 | 20.68 | 169.28 | 166.70 | |
| 33.30 | 4.63% | 9,80,524 | 28.74 | 753.20 | 10,546 | 717.47 | 23.51 | 727.70 | 724.05 | |
| 43.30 | 4.14% | 41,44,069 | 21.76 | 1,090.00 | 2,56,459 | 1,039.54 | 54.77 | 1,058.00 | 1,054.60 | |
| 207.50 | 4.01% | 6,33,763 | -41.59 | 5,378.50 | 2,07,964 | 5,235.70 | 20.32 | 5,300.00 | 5,282.00 | |
| 27.10 | 3.69% | 29,19,518 | 34.01 | 761.15 | 8,090 | 731.76 | 13.37 | 757.55 | 744.00 | |
| 12.70 | 3.65% | 20,51,937 | 34.60 | 360.90 | 12,454 | 340.62 | 1.23 | 353.90 | 352.80 | |
| 14.60 | 3.48% | 1,91,268 | 39.88 | 433.65 | 9,731 | 419.72 | 6.99 | 425.20 | 424.80 | |
| 48.10 | 3.15% | 1,16,069 | 53.24 | 1,573.50 | 15,980 | 1,499.14 | 16.03 | 1,550.00 | 1,542.00 | |
| 10.65 | 3.04% | 65,93,706 | 11.09 | 360.70 | 66,247 | 343.26 | 21.99 | 357.95 | 355.75 | |
| 103.00 | 3.00% | 74,375 | 23.55 | 3,532.90 | 14,291 | 3,419.76 | 13.82 | 3,481.90 | 3,457.70 | |
| 32.90 | 2.91% | 43,19,218 | 15.12 | 1,163.00 | 4,71,859 | 1,125.14 | 27.09 | 1,145.10 | 1,139.30 | |
| 9.05 | 2.91% | 52,18,038 | 24.39 | 320.30 | 80,251 | 309.98 | 7.71 | 314.55 | 314.05 | |
| 47.40 | 2.87% | 2,68,104 | 18.80 | 1,698.00 | 44,792 | 1,649.10 | 14.61 | 1,672.00 | 1,671.00 | |
| 13.90 | 2.81% | 17,09,419 | 37.25 | 508.50 | 16,982 | 477.11 | 7.87 | 505.00 | 504.90 | |
| 55.90 | 2.75% | 12,21,163 | 15.74 | 2,085.00 | 3,33,715 | 1,940.76 | 6.91 | 2,050.50 | 2,036.60 | |
| 36.70 | 2.70% | 2,19,033 | 13.36 | 1,394.10 | 26,179 | 1,356.92 | 5.83 | 1,374.00 | 1,373.70 | |
| 9.10 | 2.68% | 79,62,074 | 1.51 | 348.85 | 1,28,476 | 331.16 | 17.11 | 344.50 | 341.95 | |
| 5.18 | 2.67% | 1,71,68,975 | 49.19 | 199.10 | 30,474 | 190.62 | 15.74 | 196.95 | 193.92 | |
| 48.80 | 2.64% | 13,73,398 | 27.42 | 1,898.70 | 1,61,862 | 1,792.96 | 24.45 | 1,870.40 | 1,863.10 | |