AJAY INTRA PDH
by @sayalixc4642ee
0
Modify
Open Price Previous High Price
NSE
Nifty 500
Day Price Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.60 | 4.80% | 1,29,91,735 | 61.79 | 2,504.40 | 36,401 | 2,171.58 | 10.79 | 2,501.00 | 2,389.80 | |
| 46.70 | 3.35% | 8,07,652 | 156.86 | 1,442.20 | 34,484 | 1,347.34 | 3.19 | 1,405.00 | 1,399.70 | |
| 45.10 | 3.14% | 40,12,866 | 87.15 | 1,481.00 | 79,953 | 1,413.68 | 25.82 | 1,443.40 | 1,441.00 | |
| 482.00 | 2.98% | 1,89,822 | 66.43 | 16,654.00 | 66,896 | 16,204.20 | 9.37 | 16,380.00 | 16,375.00 | |
| 36.80 | 2.75% | 40,44,102 | 74.47 | 1,373.00 | 26,476 | 1,337.66 | 6.61 | 1,360.00 | 1,357.00 | |
| 27.05 | 2.75% | 43,28,910 | 36.20 | 1,011.60 | 65,594 | 1,000.85 | 27.97 | 1,010.00 | 999.60 | |
| 26.70 | 2.46% | 24,29,505 | 21.30 | 1,112.20 | 1,11,913 | 1,080.86 | 6.95 | 1,094.00 | 1,088.20 | |
| 48.50 | 2.31% | 18,91,131 | 92.31 | 2,152.30 | 1,02,899 | 2,070.38 | 14.15 | 2,115.00 | 2,113.60 | |
| 27.70 | 1.73% | 1,79,904 | 34.25 | 1,625.00 | 41,227 | 1,578.08 | 10.63 | 1,611.10 | 1,604.90 | |
| 25.60 | 1.43% | 6,32,719 | 36.12 | 1,816.60 | 34,441 | 1,772.50 | 3.35 | 1,819.20 | 1,804.00 | |
| 57.10 | 1.28% | 5,18,244 | 70.56 | 4,514.10 | 1,52,778 | 4,457.84 | 16.18 | 4,492.50 | 4,477.40 | |
| 17.40 | 1.23% | 49,58,067 | 29.61 | 1,433.10 | 1,15,763 | 1,381.38 | 22.56 | 1,422.80 | 1,418.20 | |
| 22.40 | 1.18% | 2,69,082 | 48.31 | 1,927.40 | 39,389 | 1,884.64 | 9.98 | 1,910.00 | 1,910.00 | |
| 14.70 | 1.14% | 6,27,075 | 62.52 | 1,302.80 | 35,018 | 1,273.86 | 10.15 | 1,295.00 | 1,293.20 | |
| 8.60 | 0.97% | 9,46,391 | 11.17 | 892.90 | 15,993 | 883.36 | 17.37 | 893.10 | 892.80 | |
| 48.50 | 0.90% | 2,10,575 | 27.29 | 5,415.50 | 64,750 | 5,375.10 | 10.16 | 5,436.00 | 5,398.00 | |
| 3.45 | 0.40% | 86,541 | 63.71 | 865.70 | 22,069 | 863.90 | 4.85 | 870.50 | 864.95 | |
| 5.10 | 0.27% | 28,12,236 | 38.85 | 1,868.00 | 4,48,196 | 1,842.88 | 15.93 | 1,870.00 | 1,865.20 | |
| 0.16 | 0.13% | 88,25,926 | 32.62 | 118.91 | 9,421 | 114.20 | 21.60 | 120.00 | 119.90 | |
| 0.30 | 0.05% | 33,00,891 | 68.01 | 597.45 | 1,28,907 | 591.91 | 22.52 | 598.90 | 598.70 | |
| 1.40 | 0.05% | 2,18,938 | 13.79 | 2,951.80 | 33,024 | 2,872.82 | 5.72 | 2,965.00 | 2,964.20 | |
| -0.10 | -0.01% | 5,27,643 | 23.94 | 1,439.60 | 24,584 | 1,403.04 | 10.92 | 1,460.00 | 1,450.00 | |
| -2.30 | -0.07% | 1,65,165 | 37.73 | 3,187.40 | 39,822 | 3,119.06 | 8.26 | 3,213.00 | 3,201.90 | |
| -2.20 | -0.13% | 1,78,740 | 54.97 | 1,669.60 | 27,975 | 1,658.38 | 17.18 | 1,679.00 | 1,676.50 | |
| -3.00 | -0.20% | 7,71,637 | 7.15 | 1,470.30 | 20,991 | 1,439.56 | 28.44 | 1,479.00 | 1,479.00 | |