AJAY INTRA PDH
by @sayalixc4642ee
0
Modify
Open Price Previous High Price
NSE
Nifty 500
Day Price Change | Price %Change | Volume | PE Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.89 | 13.05% | 7,20,37,540 | -59.88 | 146.28 | 22,559 | 130.37 | 55.29 | 136.33 | 131.94 | |
| 342.90 | 7.86% | 13,21,619 | 24.88 | 4,705.00 | 1,39,560 | 4,345.24 | 6.31 | 4,399.00 | 4,385.10 | |
| 326.20 | 6.32% | 4,92,600 | 49.51 | 5,486.50 | 13,018 | 5,094.70 | 3.35 | 5,560.00 | 5,185.00 | |
| 29.20 | 5.28% | 4,41,659 | 15.06 | 582.65 | 16,489 | 557.03 | 10.21 | 561.80 | 560.70 | |
| 418.00 | 5.19% | 12,72,290 | 83.29 | 8,474.00 | 2,24,958 | 7,702.90 | 20.20 | 8,380.00 | 8,090.00 | |
| 72.80 | 5.05% | 6,00,924 | 58.94 | 1,514.60 | 21,756 | 1,418.84 | 6.36 | 1,465.30 | 1,449.40 | |
| 7.74 | 4.66% | 3,15,00,732 | 26.24 | 173.92 | 1,02,158 | 158.96 | 20.68 | 169.28 | 166.70 | |
| 33.10 | 4.60% | 11,66,536 | 28.74 | 753.00 | 10,543 | 717.47 | 23.51 | 727.70 | 724.05 | |
| 32.65 | 4.45% | 31,26,485 | 34.01 | 766.70 | 8,149 | 731.76 | 13.37 | 757.55 | 744.00 | |
| 209.50 | 4.05% | 7,79,365 | -41.59 | 5,380.50 | 2,08,041 | 5,235.70 | 20.32 | 5,300.00 | 5,282.00 | |
| 129.80 | 3.78% | 1,01,511 | 23.55 | 3,559.70 | 14,399 | 3,419.76 | 13.82 | 3,481.90 | 3,457.70 | |
| 12.10 | 3.46% | 74,76,206 | 11.09 | 362.15 | 66,514 | 343.26 | 21.99 | 357.95 | 355.75 | |
| 35.10 | 3.35% | 48,92,843 | 21.76 | 1,081.80 | 2,54,529 | 1,039.54 | 54.77 | 1,058.00 | 1,054.60 | |
| 13.40 | 3.20% | 2,29,670 | 39.88 | 432.45 | 9,704 | 419.72 | 6.99 | 425.20 | 424.80 | |
| 35.80 | 3.17% | 53,24,849 | 15.12 | 1,165.90 | 4,73,035 | 1,125.14 | 27.09 | 1,145.10 | 1,139.30 | |
| 46.40 | 3.04% | 1,26,428 | 53.24 | 1,571.80 | 15,963 | 1,499.14 | 16.03 | 1,550.00 | 1,542.00 | |
| 48.20 | 2.92% | 3,06,864 | 18.80 | 1,698.80 | 44,813 | 1,649.10 | 14.61 | 1,672.00 | 1,671.00 | |
| 98.00 | 2.89% | 1,15,720 | 108.61 | 3,489.00 | 41,118 | 3,412.96 | 6.35 | 3,444.20 | 3,422.00 | |
| 67.30 | 2.87% | 2,31,961 | 23.40 | 2,409.60 | 45,993 | 2,359.30 | 19.50 | 2,361.00 | 2,351.80 | |
| 5.37 | 2.77% | 1,81,26,041 | 49.19 | 199.29 | 30,503 | 190.62 | 15.74 | 196.95 | 193.92 | |
| 17.65 | 2.71% | 20,31,355 | 110.88 | 668.80 | 12,161 | 635.18 | 20.43 | 659.70 | 654.65 | |
| 9.10 | 2.61% | 24,78,952 | 34.60 | 357.30 | 12,330 | 340.62 | 1.23 | 353.90 | 352.80 | |
| 8.00 | 2.57% | 60,89,652 | 24.39 | 319.25 | 79,988 | 309.98 | 7.71 | 314.55 | 314.05 | |
| 6.59 | 2.57% | 2,86,89,342 | 81.93 | 263.05 | 1,73,696 | 245.23 | 11.27 | 260.00 | 257.06 | |
| 29.80 | 2.52% | 5,22,860 | 53.06 | 1,210.30 | 69,902 | 1,169.66 | 8.15 | 1,195.00 | 1,188.00 | |