AJAY INTRA PDH
by @sayalixc4642ee
0
Modify
Open Price Previous High Price
NSE
Nifty 500
Change | Price %Change | Volume | P/E Ratio | Price | Market Cap | SMA (5) | FII Holding | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.50 | 14.77% | 3,87,33,636 | 33.74 | 384.55 | 7,414 | 352.40 | 12.18 | 341.00 | 339.15 | |
| 45.20 | 13.88% | 8,19,13,146 | 16.38 | 370.90 | 51,430 | 332.52 | 3.62 | 348.00 | 327.00 | |
| 214.90 | 8.60% | 95,39,233 | 32.68 | 2,712.90 | 3,50,478 | 2,524.44 | 10.80 | 2,530.10 | 2,530.00 | |
| 109.10 | 8.22% | 91,66,941 | 27.76 | 1,436.70 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 1,356.60 | |
| 52.45 | 5.58% | 45,95,018 | 18.80 | 991.70 | 99,788 | 951.72 | 6.95 | 968.00 | 944.15 | |
| 94.30 | 5.27% | 2,12,79,151 | 29.40 | 1,883.50 | 11,47,636 | 1,804.76 | 27.80 | 1,820.00 | 1,798.00 | |
| 15.55 | 4.81% | 7,76,35,934 | 5.03 | 338.90 | 1,32,523 | 312.43 | 13.93 | 329.00 | 325.50 | |
| 80.00 | 4.09% | 12,79,108 | 44.96 | 2,037.30 | 23,042 | 1,959.56 | 9.11 | 1,984.90 | 1,982.80 | |
| 148.80 | 3.83% | 61,38,554 | 63.68 | 4,037.60 | 1,64,687 | 3,920.74 | 19.42 | 3,922.30 | 3,918.00 | |
| 43.80 | 2.93% | 1,73,968 | 4.54 | 1,537.90 | 10,730 | 1,513.70 | 9.49 | 1,532.50 | 1,520.00 | |
| 30.20 | 2.81% | 49,20,811 | 15.01 | 1,103.30 | 2,47,937 | 1,057.14 | 34.13 | 1,083.90 | 1,082.40 | |
| 104.40 | 2.59% | 42,677 | 35.12 | 4,131.60 | 30,214 | 4,088.42 | 7.18 | 4,105.60 | 4,050.00 | |
| 8.05 | 2.53% | 5,12,773 | 31.62 | 326.45 | 11,659 | 323.85 | 4.88 | 324.80 | 321.00 | |
| 27.10 | 2.50% | 12,46,170 | 69.13 | 1,112.50 | 23,559 | 1,104.70 | 21.17 | 1,110.90 | 1,108.90 | |
| 2.10 | 2.30% | 3,98,23,561 | 11.61 | 93.21 | 81,949 | 89.31 | 13.60 | 92.00 | 91.80 | |
| 70.20 | 2.19% | 1,10,035 | 18.56 | 3,273.00 | 13,239 | 3,242.60 | 16.55 | 3,242.00 | 3,229.90 | |
| 10.45 | 2.06% | 1,54,76,909 | 12.46 | 517.55 | 84,185 | 485.16 | 7.67 | 525.40 | 511.45 | |
| 35.60 | 2.05% | 30,51,398 | 31.29 | 1,773.40 | 4,08,584 | 1,745.42 | 13.25 | 1,761.00 | 1,752.30 | |
| 8.20 | 2.01% | 89,09,084 | 12.94 | 416.45 | 76,487 | 402.75 | 22.28 | 414.60 | 411.25 | |
| 11.15 | 1.87% | 1,26,26,611 | 87.00 | 606.45 | 58,645 | 581.61 | 6.34 | 601.00 | 600.00 | |
| 99.00 | 1.83% | 38,564 | 41.17 | 5,521.50 | 42,664 | 5,471.60 | 16.86 | 5,490.00 | 5,449.00 | |
| 22.00 | 1.73% | 32,92,597 | 40.14 | 1,296.90 | 3,17,151 | 1,272.90 | 25.38 | 1,287.90 | 1,282.40 | |
| 0.72 | 1.72% | 26,49,941 | -38.10 | 42.56 | 8,320 | 42.54 | 2.60 | 42.68 | 42.33 | |
| 10.40 | 1.39% | 23,72,916 | 45.03 | 759.60 | 14,841 | 741.80 | 6.69 | 759.90 | 755.90 | |
| 1.54 | 1.39% | 1,31,30,908 | -130.65 | 112.60 | 32,200 | 110.03 | 11.56 | 112.00 | 111.50 | |