AERO INTRADAY
by @dhirenx18ce53f
0
Modify
Open Price Low Price (15 Min)
EMA (10, 15 Min) Close Price (15 Min)
Long Legged Doji
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Low Price (15 Min) | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 430.00 | -0.50 | -0.12% | 476 | 13.31 | 820 | 430.00 | 426.15 | 430.00 | 430.00 | 1,286 | |
| 452.00 | -2.00 | -0.44% | 7 | 182.33 | 357 | 452.00 | 451.51 | 452.00 | 452.00 | 3,888 | |
| 49.00 | 0.00 | 0.00% | 1,600 | 7.93 | 188 | 49.00 | 48.92 | 49.00 | 49.00 | 34,133 | |
| 7.70 | 0.18 | 2.39% | 2,174 | 4.22 | 143 | 7.70 | 7.68 | 7.70 | 7.70 | 1,02,814 | |
| 244.90 | 3.20 | 1.32% | 22 | 23.20 | 139 | 244.90 | 243.54 | 244.90 | 244.90 | 7,617 | |
| 143.85 | -0.15 | -0.10% | 91 | 25.22 | 99 | 143.85 | 143.70 | 143.85 | 143.85 | 533 | |
| 33.80 | 0.00 | 0.00% | 2,000 | 12.38 | 61 | 33.80 | 33.76 | 33.80 | 33.80 | 11,200 | |
| 44.00 | 1.01 | 2.35% | 4,043 | 36.74 | 59 | 43.20 | 43.45 | 44.00 | 43.20 | 7,402 | |
| 49.79 | 0.24 | 0.48% | 100 | -550.56 | 50 | 49.79 | 49.62 | 49.79 | 49.79 | 1,229 | |
| 121.80 | 0.80 | 0.66% | 201 | 10.13 | 39 | 118.30 | 121.48 | 121.80 | 118.30 | 1,938 | |
| 25.30 | 0.00 | 0.00% | 320 | -49.61 | 29 | 25.30 | 25.25 | 25.30 | 25.30 | 16,587 | |
| 69.49 | 3.10 | 4.67% | 1 | 0.00 | 28 | 69.49 | 67.75 | 69.49 | 69.49 | 434 | |
| 57.27 | 2.72 | 4.99% | 20 | 53.48 | 28 | 57.27 | 56.77 | 57.27 | 57.27 | 460 | |
| 26.99 | 0.63 | 2.39% | 1 | 9.52 | 25 | 26.99 | 26.90 | 26.99 | 26.99 | 1,062 | |
| 4.96 | 0.05 | 1.02% | 78,784 | -245.50 | 24 | 4.96 | 4.96 | 4.96 | 4.96 | 3,63,694 | |
| 6.05 | 0.00 | 0.00% | 4 | -302.50 | 22 | 6.05 | 6.04 | 6.05 | 6.05 | 166 | |
| 0.50 | 0.01 | 2.04% | 41,653 | -12.25 | 18 | 0.50 | 0.50 | 0.50 | 0.50 | 1,36,178 | |
| 1.33 | 0.00 | 0.00% | 9,371 | -0.03 | 11 | 1.33 | 1.33 | 1.33 | 1.33 | 27,935 | |
| 1.08 | 0.02 | 1.89% | 2,105 | -8.15 | 11 | 1.08 | 1.08 | 1.08 | 1.08 | 1,95,458 | |
| 0.40 | 0.01 | 2.56% | 52,446 | 0.00 | 10 | 0.40 | 0.40 | 0.40 | 0.40 | 2,38,440 | |
| 0.23 | 0.00 | 0.00% | 3,69,727 | 0.00 | 8 | 0.23 | 0.23 | 0.23 | 0.23 | 12,94,750 | |
| 10.49 | -0.01 | -0.10% | 520 | -21.88 | 7 | 9.81 | 10.07 | 10.49 | 9.81 | 1,245 | |