ADVANCE SEWING STRATEGY
by @rajivf613a0ff
0
Modify
Advance sewing strategy Based On ADX & 20,50,200 Moving Average
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 5,000 - 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,733.50 | 78.00 | 1.17% | 4,323 | 28.41 | 19,825 | 6,859.86 | 6,728.04 | 6,516.87 | 26.68 | 6,655.50 | 6,610.00 | |
| 624.10 | 22.90 | 3.81% | 11,35,643 | 44.28 | 19,778 | 562.34 | 540.25 | 513.79 | 28.08 | 601.20 | 599.40 | |
| 205.21 | 3.85 | 1.91% | 23,09,830 | 20.43 | 19,744 | 191.50 | 185.73 | 182.42 | 25.62 | 201.36 | 199.90 | |
| 1,077.80 | 52.90 | 5.16% | 6,52,398 | 29.45 | 18,515 | 926.85 | 813.00 | 763.70 | 42.79 | 1,024.90 | 1,016.70 | |
| 2,931.50 | 16.70 | 0.57% | 71,762 | 55.52 | 18,241 | 2,702.85 | 2,496.28 | 1,941.00 | 32.71 | 2,914.80 | 2,901.00 | |
| 921.40 | -13.10 | -1.40% | 3,62,358 | 11.82 | 16,503 | 1,087.86 | 1,073.13 | 966.59 | 31.92 | 934.50 | 933.80 | |
| 1,013.60 | 17.00 | 1.71% | 1,51,661 | 21.37 | 15,502 | 1,043.32 | 986.67 | 891.71 | 31.11 | 996.60 | 996.10 | |
| 83.24 | -0.79 | -0.94% | 93,409 | 118.27 | 15,378 | 82.35 | 79.58 | 78.97 | 35.73 | 84.03 | 83.25 | |
| 51.20 | -1.25 | -2.38% | 43,93,942 | 0.00 | 15,005 | 45.83 | 43.21 | 41.61 | 32.78 | 52.45 | 52.00 | |
| 1,130.90 | -8.50 | -0.75% | 82,878 | 68.97 | 15,004 | 1,118.91 | 1,112.27 | 956.42 | 24.40 | 1,139.40 | 1,135.00 | |
| 459.30 | -4.95 | -1.07% | 10,025 | 87.61 | 14,551 | 466.27 | 456.71 | 456.20 | 29.17 | 464.25 | 459.05 | |
| 304.65 | 1.25 | 0.41% | 15,40,705 | 10.45 | 14,191 | 308.51 | 292.93 | 252.51 | 23.83 | 303.40 | 302.00 | |
| 2,197.30 | 106.40 | 5.09% | 4,14,456 | 101.10 | 14,191 | 2,047.86 | 1,944.80 | 1,736.89 | 26.89 | 2,090.90 | 2,089.00 | |
| 726.25 | -3.80 | -0.52% | 1,41,582 | 83.40 | 14,189 | 732.70 | 708.31 | 628.09 | 24.22 | 730.05 | 726.00 | |
| 1,300.30 | 20.90 | 1.63% | 26,322 | 76.06 | 13,380 | 1,244.35 | 1,154.32 | 1,054.03 | 50.05 | 1,279.40 | 1,275.00 | |
| 19.24 | -0.09 | -0.47% | 5,13,26,607 | 29.30 | 13,186 | 19.26 | 18.29 | 17.98 | 20.81 | 19.33 | 19.15 | |
| 3,281.60 | 25.20 | 0.77% | 9,426 | 40.12 | 12,819 | 3,250.82 | 3,163.87 | 2,874.03 | 21.35 | 3,256.40 | 3,221.00 | |
| 536.55 | 0.40 | 0.07% | 11,327 | 58.11 | 11,124 | 526.11 | 503.84 | 487.93 | 32.52 | 536.15 | 530.10 | |
| 239.31 | -3.06 | -1.26% | 7,67,724 | 26.14 | 10,848 | 222.11 | 202.57 | 196.31 | 39.85 | 242.37 | 242.00 | |
| 1,615.00 | 99.20 | 6.54% | 3,58,840 | 89.52 | 10,783 | 1,389.96 | 1,234.87 | 1,041.00 | 31.03 | 1,515.80 | 1,509.00 | |
| 890.75 | -4.65 | -0.52% | 45,937 | 49.03 | 10,694 | 894.66 | 879.09 | 850.32 | 20.08 | 895.40 | 894.90 | |
| 339.15 | 0.55 | 0.16% | 1,07,034 | 18.71 | 10,562 | 337.48 | 325.31 | 320.03 | 35.42 | 338.60 | 338.00 | |
| 67.68 | 0.17 | 0.25% | 4,54,199 | 24.26 | 10,101 | 69.16 | 64.99 | 64.55 | 27.61 | 67.51 | 67.00 | |
| 263.75 | -3.85 | -1.44% | 4,48,776 | 7.72 | 9,975 | 261.05 | 248.84 | 214.55 | 28.85 | 267.60 | 266.50 | |
| 1,057.80 | -23.40 | -2.16% | 65,032 | 17.34 | 9,750 | 1,115.37 | 1,060.22 | 946.79 | 33.25 | 1,081.20 | 1,079.00 | |