ADVANCE SEWING STRATEGY
by @rajivf613a0ff
0
Modify
Advance sewing strategy Based On ADX & 20,50,200 Moving Average
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 5,000 - 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,179.60 | 59.00 | 1.89% | 2,60,227 | 59.55 | 19,785 | 2,882.80 | 2,683.56 | 2,059.97 | 28.95 | 3,120.60 | 3,115.00 | |
| 2,523.00 | 32.10 | 1.29% | 1,80,706 | 29.16 | 19,178 | 2,267.96 | 2,064.13 | 1,970.00 | 57.49 | 2,490.90 | 2,470.20 | |
| 2,719.00 | -21.40 | -0.78% | 5,886 | 35.81 | 19,058 | 2,630.89 | 2,574.54 | 2,490.13 | 29.00 | 2,740.40 | 2,735.10 | |
| 160.89 | 0.69 | 0.43% | 19,72,747 | 7.46 | 17,717 | 153.80 | 142.37 | 120.66 | 40.90 | 160.20 | 159.50 | |
| 1,323.90 | -14.80 | -1.11% | 8,067 | 39.03 | 17,433 | 1,275.95 | 1,241.57 | 1,226.68 | 25.78 | 1,338.70 | 1,338.00 | |
| 3,859.00 | 6.30 | 0.16% | 41,765 | 30.20 | 16,999 | 3,587.82 | 3,453.19 | 3,055.74 | 30.70 | 3,852.70 | 3,840.00 | |
| 1,879.00 | -43.60 | -2.27% | 3,00,697 | 79.66 | 16,966 | 1,807.40 | 1,687.55 | 1,560.25 | 23.18 | 1,922.60 | 1,914.00 | |
| 705.85 | -11.05 | -1.54% | 4,27,389 | 71.19 | 16,693 | 681.92 | 650.36 | 630.39 | 23.81 | 716.90 | 714.55 | |
| 258.05 | 0.24 | 0.09% | 6,15,323 | 17.80 | 16,503 | 246.21 | 233.49 | 210.22 | 21.25 | 257.81 | 255.60 | |
| 483.15 | -2.00 | -0.41% | 3,11,261 | 40.16 | 16,135 | 445.39 | 431.69 | 425.84 | 30.27 | 485.15 | 485.05 | |
| 1,677.00 | -11.70 | -0.69% | 6,92,641 | 83.06 | 15,922 | 1,474.04 | 1,301.70 | 1,106.38 | 42.53 | 1,688.70 | 1,686.10 | |
| 6,690.50 | -87.50 | -1.29% | 31,551 | 46.45 | 15,544 | 6,206.01 | 5,482.66 | 4,248.02 | 42.96 | 6,778.00 | 6,765.50 | |
| 1,537.20 | -15.70 | -1.01% | 32,286 | 48.55 | 14,504 | 1,418.94 | 1,371.28 | 1,181.06 | 28.37 | 1,552.90 | 1,536.00 | |
| 2,825.40 | 22.90 | 0.82% | 69,576 | 75.78 | 12,984 | 2,861.65 | 2,688.84 | 2,337.88 | 24.60 | 2,802.50 | 2,797.10 | |
| 2,081.00 | -7.00 | -0.34% | 5,79,348 | 35.17 | 12,965 | 1,712.78 | 1,555.78 | 1,442.21 | 41.81 | 2,088.00 | 2,080.00 | |
| 45.50 | -0.32 | -0.70% | 73,94,219 | 8.23 | 11,910 | 45.18 | 42.70 | 38.07 | 35.35 | 45.82 | 45.80 | |
| 885.10 | -2.00 | -0.23% | 40,241 | 10.91 | 11,785 | 860.89 | 856.59 | 846.07 | 22.55 | 887.10 | 886.70 | |
| 585.20 | -5.95 | -1.01% | 7,73,218 | 47.47 | 11,445 | 535.23 | 484.25 | 415.58 | 56.04 | 591.15 | 585.00 | |
| 72.36 | -0.95 | -1.30% | 30,65,077 | 28.41 | 10,854 | 69.91 | 66.65 | 65.08 | 32.58 | 73.31 | 73.30 | |
| 536.25 | 3.35 | 0.63% | 1,26,783 | 29.73 | 10,830 | 538.94 | 526.26 | 508.59 | 26.18 | 532.90 | 531.05 | |
| 340.10 | -3.30 | -0.96% | 4,33,967 | 18.93 | 10,591 | 342.24 | 333.10 | 325.03 | 35.09 | 343.40 | 342.25 | |
| 1,297.00 | -36.00 | -2.70% | 22,09,837 | 120.03 | 10,452 | 1,102.97 | 938.69 | 783.36 | 48.56 | 1,333.00 | 1,331.00 | |
| 1,115.90 | 4.70 | 0.42% | 49,169 | 17.87 | 10,286 | 1,086.77 | 1,063.55 | 962.23 | 23.08 | 1,111.20 | 1,103.00 | |
| 266.40 | -2.60 | -0.97% | 9,86,325 | 7.75 | 10,075 | 269.16 | 258.31 | 220.01 | 24.90 | 269.00 | 268.00 | |
| 2,082.10 | 194.30 | 10.29% | 17,39,700 | 32.26 | 9,607 | 1,702.55 | 1,636.28 | 1,537.71 | 39.59 | 1,887.80 | 1,865.10 | |