ADVANCE SEWING STRATEGY
by @rajivf613a0ff
0
Modify
Advance sewing strategy Based On ADX & 20,50,200 Moving Average
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 5,000 - 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.20 | -4.40 | -2.41% | 34,42,023 | 8.52 | 19,623 | 164.86 | 152.38 | 125.38 | 38.35 | 182.60 | 181.75 | |
| 1,540.00 | 26.60 | 1.76% | 3,54,592 | 25.86 | 19,441 | 1,546.17 | 1,452.89 | 1,365.79 | 28.48 | 1,513.40 | 1,510.90 | |
| 4,188.30 | 3.20 | 0.08% | 34,742 | 32.85 | 18,449 | 4,026.51 | 3,748.71 | 3,178.01 | 50.66 | 4,188.30 | 4,150.00 | |
| 576.65 | 3.45 | 0.60% | 1,76,266 | 42.28 | 18,275 | 590.14 | 577.49 | 530.72 | 26.07 | 576.65 | 568.00 | |
| 1,253.00 | -12.00 | -0.95% | 1,95,635 | 72.16 | 17,999 | 1,214.27 | 1,141.15 | 1,090.58 | 33.76 | 1,265.00 | 1,250.50 | |
| 260.00 | -8.60 | -3.20% | 43,59,769 | 18.53 | 16,627 | 259.67 | 245.79 | 213.63 | 22.82 | 268.60 | 265.70 | |
| 1,720.00 | 0.30 | 0.02% | 4,79,314 | 84.36 | 16,331 | 1,698.77 | 1,495.03 | 1,181.56 | 43.73 | 1,720.00 | 1,717.40 | |
| 677.40 | -26.95 | -3.83% | 3,55,992 | 47.02 | 16,195 | 678.08 | 633.80 | 578.40 | 35.37 | 704.35 | 697.00 | |
| 2,392.60 | 14.10 | 0.59% | 5,28,846 | 115.01 | 15,452 | 2,206.09 | 2,099.80 | 1,824.87 | 25.43 | 2,392.60 | 2,369.00 | |
| 473.10 | 0.85 | 0.18% | 15,38,908 | 76.86 | 15,424 | 446.83 | 410.60 | 337.15 | 47.80 | 472.25 | 470.75 | |
| 1,484.10 | 0.70 | 0.05% | 1,01,392 | 53.45 | 15,072 | 1,430.97 | 1,378.91 | 1,354.84 | 27.30 | 1,484.10 | 1,483.10 | |
| 1,591.90 | -1.10 | -0.07% | 50,073 | 49.79 | 15,020 | 1,508.51 | 1,438.83 | 1,218.59 | 28.88 | 1,591.90 | 1,568.50 | |
| 405.90 | 3.05 | 0.76% | 92,97,314 | 139.48 | 14,503 | 409.23 | 379.42 | 304.06 | 23.45 | 405.90 | 402.40 | |
| 3,682.00 | 60.20 | 1.66% | 79,817 | 44.53 | 14,383 | 3,570.64 | 3,417.34 | 3,032.00 | 27.34 | 3,682.00 | 3,678.00 | |
| 1,161.20 | 1.20 | 0.10% | 77,318 | 25.16 | 14,253 | 1,121.70 | 1,083.65 | 1,000.85 | 28.77 | 1,161.20 | 1,158.10 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,598 | 55.22 | 13,903 | 2,625.11 | 2,343.96 | 2,314.85 | 62.21 | 2,895.00 | 2,793.00 | |
| 4,380.30 | -64.10 | -1.44% | 4,743 | 54.80 | 13,828 | 4,404.09 | 4,294.86 | 3,989.18 | 26.36 | 4,444.40 | 4,440.00 | |
| 783.00 | -18.10 | -2.26% | 98,208 | 9.48 | 12,399 | 762.22 | 734.80 | 610.54 | 26.79 | 801.10 | 799.00 | |
| 270.95 | 1.65 | 0.61% | 14,42,244 | 29.07 | 12,282 | 261.25 | 240.99 | 207.74 | 36.17 | 270.95 | 268.95 | |
| 625.00 | -5.20 | -0.83% | 9,54,511 | 50.67 | 12,224 | 585.58 | 531.45 | 433.69 | 52.00 | 630.20 | 630.00 | |
| 596.30 | 11.45 | 1.96% | 11,14,154 | 32.68 | 12,042 | 556.28 | 539.88 | 510.55 | 28.79 | 596.30 | 587.80 | |
| 224.11 | -3.35 | -1.47% | 33,02,566 | 75.72 | 11,810 | 214.68 | 197.56 | 166.24 | 41.60 | 227.46 | 226.10 | |
| 1,748.10 | 27.20 | 1.58% | 2,25,083 | 101.65 | 11,675 | 1,706.13 | 1,555.90 | 1,203.37 | 22.39 | 1,748.10 | 1,724.80 | |
| 6,918.50 | 51.50 | 0.75% | 42,343 | 34.85 | 11,484 | 6,373.77 | 6,026.63 | 5,812.45 | 62.44 | 6,918.50 | 6,870.00 | |
| 119.26 | -4.67 | -3.77% | 15,86,713 | 17.24 | 11,288 | 120.79 | 118.08 | 113.33 | 20.87 | 123.93 | 123.50 | |