ADVANCE SEWING STRATEGY
by @rajivf613a0ff
0
Modify
Advance sewing strategy Based On ADX & 20,50,200 Moving Average
NSE
EMA (20) EMA (50)
EMA (50) EMA (200)
Market Cap 5,000 - 20,000 Cr
Average Directional Index (14) 20.00
Close Price Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | EMA (200) | Average Directional Index (14) | Close Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 703.60 | 10.50 | 1.51% | 6,60,129 | 16.28 | 19,912 | 678.33 | 635.78 | 599.30 | 36.62 | 703.60 | 697.00 | |
| 1,037.35 | 4.05 | 0.39% | 1,29,585 | 82.43 | 19,758 | 971.70 | 908.70 | 897.48 | 46.86 | 1,037.35 | 1,035.40 | |
| 186.34 | 1.91 | 1.04% | 21,93,579 | 18.71 | 17,929 | 187.42 | 181.61 | 179.76 | 27.03 | 186.34 | 185.49 | |
| 768.00 | -1.15 | -0.15% | 29,359 | 70.63 | 17,063 | 774.89 | 758.18 | 758.05 | 21.30 | 768.00 | 763.65 | |
| 524.40 | 5.90 | 1.14% | 2,26,759 | 40.64 | 16,619 | 536.73 | 521.47 | 505.94 | 23.96 | 524.40 | 518.50 | |
| 1,144.30 | 3.60 | 0.32% | 15,291 | 34.41 | 15,068 | 1,230.96 | 1,229.60 | 1,225.98 | 26.40 | 1,144.30 | 1,144.00 | |
| 850.55 | 2.25 | 0.27% | 1,17,515 | 57.03 | 14,803 | 896.02 | 862.50 | 818.08 | 28.91 | 850.55 | 850.05 | |
| 853.10 | 28.20 | 3.42% | 18,48,419 | 68.75 | 14,545 | 686.39 | 602.08 | 538.74 | 58.14 | 853.10 | 823.80 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 244.19 | 227.23 | 212.18 | 33.34 | 254.05 | 241.60 | |
| 2,182.50 | 64.60 | 3.05% | 3,38,371 | 112.53 | 14,095 | 2,076.79 | 1,885.28 | 1,702.96 | 44.23 | 2,182.50 | 2,134.00 | |
| 4,325.40 | 65.10 | 1.53% | 28,446 | 51.95 | 13,654 | 4,255.72 | 4,034.20 | 3,854.91 | 45.14 | 4,325.40 | 4,260.10 | |
| 45.18 | 0.91 | 2.06% | 1,35,46,091 | 0.00 | 13,240 | 42.43 | 41.03 | 40.73 | 28.82 | 45.18 | 44.65 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,492.22 | 2,296.87 | 2,137.56 | 39.59 | 2,793.50 | 2,736.00 | |
| 5,444.60 | 132.50 | 2.49% | 94,738 | 36.48 | 12,649 | 4,625.31 | 4,205.70 | 3,782.37 | 33.71 | 5,444.60 | 5,350.00 | |
| 394.00 | -2.45 | -0.62% | 1,28,396 | -183.20 | 12,210 | 399.27 | 399.01 | 388.76 | 21.07 | 394.00 | 393.00 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 343.45 | 325.64 | 300.99 | 35.34 | 352.90 | 348.05 | |
| 1,155.40 | 9.00 | 0.79% | 1,21,862 | 19.90 | 10,650 | 1,082.28 | 1,010.05 | 913.05 | 45.58 | 1,155.40 | 1,146.70 | |
| 106.23 | 1.50 | 1.43% | 33,24,912 | 21.89 | 10,315 | 103.71 | 93.33 | 73.57 | 48.29 | 106.23 | 105.30 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 165.07 | 151.50 | 141.57 | 47.35 | 191.99 | 175.30 | |
| 230.45 | 4.85 | 2.15% | 16,32,821 | 65.66 | 10,067 | 213.88 | 208.34 | 200.56 | 25.01 | 230.45 | 227.00 | |
| 1,524.40 | 64.00 | 4.38% | 2,55,934 | 37.30 | 9,901 | 1,443.38 | 1,313.71 | 1,232.56 | 49.40 | 1,524.40 | 1,470.00 | |
| 450.50 | 11.65 | 2.65% | 4,73,377 | 57.18 | 8,811 | 423.55 | 391.69 | 382.82 | 51.42 | 450.50 | 438.35 | |
| 2,062.50 | 19.80 | 0.97% | 1,11,276 | 84.26 | 8,769 | 1,974.84 | 1,770.78 | 1,500.79 | 38.07 | 2,062.50 | 2,061.90 | |
| 637.65 | 5.70 | 0.90% | 2,89,341 | 22.48 | 8,653 | 657.06 | 628.25 | 604.16 | 28.09 | 637.65 | 636.00 | |
| 382.55 | -5.65 | -1.46% | 4,44,984 | 29.51 | 8,374 | 396.95 | 390.05 | 377.64 | 24.05 | 382.55 | 380.00 | |