0
Modify
Open Price High Price
F&O Stocks
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 2,247.60 | -199.30 | -8.14% | 81,91,330 | 17.91 | 8,13,201 | 2,393.00 | |
| 5,190.50 | -280.00 | -5.12% | 3,81,131 | 46.26 | 81,880 | 5,380.00 | |
| 1,444.80 | -74.70 | -4.92% | 26,97,164 | 37.41 | 50,354 | 1,490.00 | |
| 1,347.40 | -47.60 | -3.41% | 3,18,720 | 46.01 | 58,037 | 1,399.00 | |
| 783.50 | -25.75 | -3.18% | 12,62,776 | 34.82 | 21,479 | 800.80 | |
| 1,549.60 | -45.80 | -2.87% | 2,39,192 | 521.37 | 53,479 | 1,588.60 | |
| 304.60 | -8.95 | -2.85% | 12,81,868 | 29.69 | 25,782 | 312.00 | |
| 878.65 | -25.15 | -2.78% | 8,14,636 | 26.32 | 87,768 | 903.80 | |
| 276.05 | -7.20 | -2.54% | 1,32,34,111 | 16.89 | 3,45,869 | 282.35 | |
| 1,708.90 | -40.80 | -2.33% | 37,321 | 28.38 | 32,053 | 1,759.90 | |
| 3,039.30 | -71.40 | -2.30% | 63,198 | 53.86 | 58,824 | 3,131.00 | |
| 1,681.20 | -39.30 | -2.28% | 3,18,720 | 28.18 | 50,639 | 1,730.00 | |
| 1,637.80 | -36.90 | -2.20% | 1,23,544 | 24.28 | 59,551 | 1,670.00 | |
| 1,066.10 | -23.80 | -2.18% | 4,30,151 | 45.50 | 67,948 | 1,094.30 | |
| 232.74 | -4.90 | -2.06% | 52,79,611 | 100.74 | 1,47,863 | 237.40 | |
| 265.75 | -4.95 | -1.83% | 17,83,667 | 22.72 | 66,554 | 270.80 | |
| 346.95 | -6.15 | -1.74% | 32,54,987 | 27.00 | 35,831 | 352.50 | |
| 843.80 | -14.95 | -1.74% | 5,45,160 | 43.15 | 14,558 | 863.45 | |
| 2,404.00 | -40.90 | -1.67% | 2,80,317 | 38.25 | 96,973 | 2,450.00 | |
| 1,458.10 | -24.70 | -1.67% | 3,32,571 | 24.16 | 1,24,208 | 1,494.00 | |
| 1,060.70 | -17.60 | -1.63% | 6,59,837 | 21.16 | 1,06,731 | 1,078.10 | |
| 867.90 | -14.10 | -1.60% | 55,38,816 | 28.37 | 5,40,049 | 882.00 | |
| 70.45 | -1.14 | -1.59% | 47,34,173 | 38.27 | 60,596 | 71.35 | |
| 419.10 | -6.40 | -1.50% | 10,29,317 | 40.42 | 74,335 | 424.80 | |
| 652.45 | -9.20 | -1.39% | 2,97,327 | 41.92 | 92,872 | 661.55 | |