Aajay open
by @aajayxe7e20d8
0
Modify
Open low
Open Price Low Price
EMA (10, 15 Min) Close Price
Supertrend (15 Min) Price
Market Cap 500 - 17,36,204 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 456.03 | 14.07 | 455.00 | 461.57 | 463.60 | 458.56 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 185.80 | 9.69 | 185.40 | 186.21 | 186.22 | 185.39 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 216.26 | 7.61 | 210.99 | 218.73 | 219.48 | 214.78 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | 735.40 | 0.00 | 720.00 | 721.76 | 722.10 | 719.59 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 266.81 | 0.17 | 260.00 | 271.49 | 272.55 | 263.84 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 14.15 | 0.00 | 14.70 | 14.69 | 14.70 | 14.69 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 717.88 | 7.45 | 705.00 | 727.14 | 731.90 | 720.39 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 101.63 | 0.00 | 111.70 | 111.73 | 111.77 | 111.71 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 809.69 | 1.40 | 835.00 | 834.77 | 835.00 | 834.69 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | 26,940.00 | 0.00 | 27,101.00 | 27,179.65 | 27,200.00 | 27,179.01 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 257.41 | 0.00 | 240.05 | 253.09 | 259.75 | 253.12 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 77.62 | 3.45 | 77.11 | 79.29 | 79.34 | 78.23 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | 14.80 | 0.00 | 14.20 | 14.66 | 14.67 | 14.65 | |