0
Modify
NSE
F&O Stocks
Volume 10D SMA Vol x 2
EMA (10, 5 Min) Previous Close Price
EMA (10, 5 Min) EMA (5)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (10, 5 Min) | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,079.93 | 1,141.19 | 1,140.20 | 1,053.50 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,294.85 | 3,400.02 | 3,392.10 | 3,283.70 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,949.52 | 2,027.77 | 2,030.20 | 1,909.40 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,985.39 | 5,123.54 | 5,139.90 | 4,872.10 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,057.04 | 2,181.11 | 2,180.00 | 2,018.20 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 247.33 | 256.02 | 256.25 | 246.95 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 83.67 | 1,33,901 | 3,698.65 | 3,761.63 | 3,742.00 | 3,658.80 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 176.40 | 181.01 | 181.00 | 173.64 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 398.60 | 404.75 | 405.00 | 394.05 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 159.76 | 166.11 | 165.55 | 158.09 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,336.41 | 2,383.70 | 2,381.90 | 2,319.10 | |
| 5,549.00 | 34.30 | 0.62% | 14,71,276 | 46.62 | 87,535 | 5,445.82 | 5,540.42 | 5,531.50 | 5,514.70 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,899.84 | 4,997.85 | 4,993.00 | 4,799.50 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,567.81 | 3,797.69 | 3,785.00 | 3,621.50 | |