0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,129.90 | -20.70 | -0.96% | 5,22,007 | 33.54 | 5,00,439 | 2,143.00 | 2,143.00 | -3.24% | 65,219.00 | 10.10 | |
| 410.10 | -4.75 | -1.14% | 29,39,252 | 50.05 | 2,99,774 | 411.95 | 411.95 | -1.90% | 27,610.10 | 19.50 | |
| 1,434.50 | -20.70 | -1.42% | 4,36,556 | 80.26 | 2,76,617 | 1,452.30 | 1,452.30 | -1.73% | 23,194.90 | 9.74 | |
| 1,572.10 | -26.40 | -1.65% | 1,72,681 | 65.82 | 1,60,004 | 1,578.90 | 1,578.90 | -1.62% | 14,867.00 | 11.75 | |
| 905.05 | -11.55 | -1.26% | 9,34,754 | 120.45 | 1,42,543 | 912.00 | 912.00 | 1.40% | 12,662.20 | 12.03 | |
| 4,558.20 | -118.90 | -2.54% | 2,05,167 | 97.09 | 1,16,711 | 4,644.50 | 4,644.50 | 3.56% | 6,206.31 | 20.39 | |
| 89.23 | -0.67 | -0.75% | 32,44,953 | 16.77 | 1,16,610 | 89.90 | 89.90 | -1.48% | 27,266.40 | 1.17 | |
| 2,683.70 | -77.50 | -2.81% | 4,32,228 | 41.42 | 1,15,038 | 2,751.00 | 2,751.00 | -4.16% | 4,622.20 | 24.45 | |
| 170.66 | -3.07 | -1.77% | 12,24,253 | 15.06 | 1,12,211 | 172.84 | 172.84 | -2.00% | 1,41,598.00 | 13.04 | |
| 1,021.20 | -30.10 | -2.86% | 13,12,082 | 31.92 | 1,04,171 | 1,044.30 | 1,044.30 | -3.11% | 53,224.90 | 9.20 | |
| 549.10 | -4.35 | -0.79% | 12,52,499 | 36.72 | 1,00,677 | 554.95 | 554.95 | -0.20% | 19,877.70 | 11.31 | |
| 2,394.90 | -25.20 | -1.04% | 2,70,523 | 37.86 | 96,605 | 2,417.00 | 2,417.00 | -5.85% | 13,006.30 | 1.73 | |
| 1,053.70 | -18.40 | -1.72% | 2,45,396 | 30.40 | 78,895 | 1,068.70 | 1,068.70 | -0.44% | 1,446.00 | 37.26 | |
| 23.63 | -0.31 | -1.29% | 2,44,02,758 | 21.38 | 74,165 | 23.80 | 23.80 | -3.12% | 30,208.40 | 46.42 | |
| 2,916.60 | -41.80 | -1.41% | 29,221 | 51.23 | 56,454 | 2,950.00 | 2,950.00 | -1.99% | 22,221.20 | 21.42 | |
| 1,812.00 | -23.90 | -1.30% | 2,09,130 | 42.35 | 50,312 | 1,828.90 | 1,828.90 | 1.34% | 22,383.60 | 37.51 | |
| 1,102.90 | -14.30 | -1.28% | 4,53,371 | 33.63 | 49,961 | 1,114.90 | 1,114.90 | 5.36% | 7,824.37 | 5.72 | |
| 1,303.30 | -41.20 | -3.06% | 9,63,618 | 117.25 | 47,774 | 1,336.60 | 1,336.60 | -6.12% | 2,415.36 | 1.69 | |
| 1,102.60 | -26.40 | -2.34% | 10,50,089 | 37.77 | 44,819 | 1,127.00 | 1,127.00 | -0.62% | 4,361.62 | 63.33 | |
| 2,578.00 | -29.40 | -1.13% | 51,835 | 29.94 | 39,113 | 2,602.00 | 2,602.00 | -2.57% | 6,713.70 | 15.87 | |
| 512.55 | -7.75 | -1.49% | 10,01,962 | 255.02 | 38,382 | 520.00 | 520.00 | 1.01% | 10,508.30 | 48.22 | |
| 1,321.80 | -12.00 | -0.90% | 1,19,514 | 67.02 | 35,510 | 1,333.00 | 1,333.00 | -4.56% | 6,568.60 | 14.50 | |
| 118.24 | -1.40 | -1.17% | 18,41,854 | 21.64 | 10,543 | 118.99 | 118.99 | -4.60% | 615.65 | 14.16 | |