0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,067.70 | -16.80 | -0.81% | 3,22,174 | 22.28 | 4,11,181 | 2,089.50 | 2,089.50 | -0.74% | 1,07,095.00 | 29.75 | |
| 1,503.90 | -3.00 | -0.20% | 4,46,756 | 27.17 | 3,24,863 | 1,515.00 | 1,515.00 | 4.67% | 32,383.10 | 13.61 | |
| 249.10 | -4.75 | -1.87% | 40,03,878 | 7.46 | 3,13,375 | 253.70 | 253.70 | -0.95% | 6,24,458.90 | 6.98 | |
| 1,189.30 | 7.50 | 0.63% | 1,40,277 | 47.74 | 2,90,838 | 1,191.70 | 1,191.70 | 1.75% | 1,69,518.00 | 25.55 | |
| 244.57 | -0.65 | -0.27% | 7,76,424 | 18.97 | 2,56,400 | 246.00 | 246.00 | 1.88% | 92,911.80 | 10.81 | |
| 181.96 | 3.35 | 1.88% | 1,99,33,060 | 52.39 | 2,27,150 | 184.00 | 184.00 | 2.65% | 2,20,083.00 | 17.78 | |
| 2,758.40 | -9.00 | -0.33% | 21,060 | 20.96 | 1,87,714 | 2,766.60 | 2,766.60 | 2.16% | 1,49,936.90 | 16.56 | |
| 399.45 | -2.70 | -0.67% | 23,68,697 | 6.89 | 1,47,098 | 404.00 | 404.00 | -2.06% | 4,46,861.00 | 17.13 | |
| 561.80 | -0.75 | -0.13% | 87,139 | 19.25 | 1,38,867 | 564.50 | 564.50 | 0.61% | 37,699.00 | 5.91 | |
| 13,888.00 | -196.00 | -1.39% | 15,723 | 91.25 | 1,25,673 | 14,145.00 | 14,145.00 | 3.83% | 7,611.10 | 7.11 | |
| 1,152.80 | -9.20 | -0.79% | 62,216 | 84.03 | 1,14,074 | 1,168.00 | 1,168.00 | -3.16% | 17,811.60 | 22.06 | |
| 27,090.00 | -5.00 | -0.02% | 1,993 | 56.76 | 97,743 | 27,200.00 | 27,200.00 | -1.31% | 19,872.10 | 10.33 | |
| 6,117.50 | -17.00 | -0.28% | 40,236 | 58.07 | 95,678 | 6,135.00 | 6,135.00 | 4.72% | 12,076.90 | 21.23 | |
| 1,751.20 | -35.10 | -1.96% | 1,11,327 | 178.97 | 80,425 | 1,776.70 | 1,776.70 | -0.35% | 5,384.90 | 43.64 | |
| 435.95 | -5.20 | -1.18% | 3,31,938 | 10.15 | 70,912 | 442.70 | 442.70 | 0.67% | 34,178.80 | 7.56 | |
| 1,817.00 | -10.70 | -0.59% | 1,82,755 | 45.52 | 60,785 | 1,830.00 | 1,830.00 | 3.01% | 12,215.40 | 34.09 | |
| 2,811.00 | -14.80 | -0.52% | 21,923 | 30.14 | 53,483 | 2,835.90 | 2,835.90 | 1.34% | 14,485.00 | 18.52 | |
| 3,832.30 | -82.00 | -2.09% | 43,692 | 58.50 | 48,681 | 3,915.00 | 3,915.00 | -0.33% | 10,504.10 | 20.66 | |
| 40,615.00 | -105.00 | -0.26% | 1,415 | 59.40 | 45,301 | 40,970.00 | 40,970.00 | 2.15% | 4,996.50 | 23.21 | |
| 1,078.50 | -10.50 | -0.96% | 43,497 | 39.13 | 43,646 | 1,089.00 | 1,089.00 | 0.96% | 3,684.40 | 65.87 | |
| 1,234.10 | -10.20 | -0.82% | 70,184 | 44.12 | 33,832 | 1,244.30 | 1,244.30 | 6.46% | 6,009.70 | 14.31 | |
| 3,936.00 | -28.00 | -0.71% | 34,408 | 42.79 | 19,482 | 3,954.50 | 3,954.50 | 5.25% | 1,475.10 | 46.90 | |
| 1,102.00 | 1.70 | 0.15% | 59,915 | 54.81 | 18,983 | 1,105.00 | 1,105.00 | 3.76% | 1,128.50 | 25.54 | |
| 871.05 | -8.00 | -0.91% | 1,22,362 | 49.50 | 11,731 | 878.95 | 878.95 | 1.77% | 3,943.10 | 9.56 | |