60 DAYS GAPUP
by @syedx7c7e30d
0
Modify
F&O Stocks
NSE
Open Price Close Price
High Price Open Price
Price | Day Price Change | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 587.55 | -3.80 | 36,537 | -0.64% | 597.90 | 597.90 | 580.40 | 587.55 | 12,54,626 | 58.43 | 0.85% | 4,449.46 | 23.70 | |
| 1,274.60 | -22.50 | 42,801 | -1.73% | 1,305.90 | 1,305.90 | 1,249.80 | 1,274.60 | 30,04,315 | 31.95 | -0.45% | 16,402.70 | 23.32 | |
| 96.79 | -0.08 | 1,02,200 | -0.08% | 97.50 | 97.50 | 94.85 | 96.79 | 77,36,117 | -569.82 | -2.46% | 10,835.90 | 20.16 | |
| 8,288.50 | -12.00 | 29,169 | -0.14% | 8,399.00 | 8,399.00 | 8,005.00 | 8,288.50 | 2,77,706 | 159.69 | -4.31% | 10,046.60 | 23.96 | |
| 3,460.80 | -66.40 | 1,64,418 | -1.88% | 3,543.80 | 3,543.80 | 3,382.80 | 3,460.80 | 18,47,461 | 52.52 | -4.34% | 56,069.50 | 22.57 | |
| 13,075.00 | -28.00 | 4,11,081 | -0.21% | 13,234.00 | 13,234.00 | 12,926.00 | 13,075.00 | 2,86,648 | 28.07 | -4.72% | 1,74,382.00 | 14.12 | |
| 140.26 | -1.43 | 1,98,064 | -1.01% | 143.00 | 143.00 | 139.10 | 140.26 | 1,45,16,032 | 5.42 | -5.36% | 7,61,619.50 | 9.85 | |
| 377.55 | -12.55 | 80,336 | -3.22% | 388.80 | 388.80 | 370.95 | 377.55 | 1,07,45,610 | 4.60 | -5.42% | 4,39,633.00 | 17.27 | |
| 1,033.30 | 2.80 | 1,05,732 | 0.27% | 1,038.00 | 1,038.00 | 1,015.70 | 1,033.30 | 18,36,948 | 56.71 | -5.56% | 15,100.10 | 13.94 | |
| 295.00 | -2.10 | 1,27,986 | -0.71% | 301.10 | 301.10 | 291.15 | 295.00 | 1,18,45,204 | 5.24 | -6.07% | 4,42,956.60 | 19.58 | |
| 4,628.80 | -216.20 | 73,019 | -4.46% | 4,831.00 | 4,831.00 | 4,577.00 | 4,628.80 | 7,58,017 | 40.94 | -7.68% | 14,748.50 | 22.12 | |
| 2,246.00 | -26.80 | 8,12,622 | -1.18% | 2,265.00 | 2,265.00 | 2,206.40 | 2,246.00 | 56,33,313 | 16.63 | -7.78% | 2,71,423.00 | 9.66 | |
| 3,920.20 | -166.20 | 1,16,231 | -4.07% | 4,100.00 | 4,100.00 | 3,907.30 | 3,920.20 | 7,60,707 | 24.38 | -9.17% | 43,402.00 | 6.63 | |
| 820.40 | -13.85 | 14,154 | -1.66% | 837.00 | 837.00 | 809.00 | 820.40 | 14,04,199 | 41.86 | -10.09% | 1,301.49 | 26.26 | |
| 1,764.70 | -12.20 | 33,100 | -0.69% | 1,790.00 | 1,790.00 | 1,740.10 | 1,764.70 | 4,98,067 | 28.81 | -10.63% | 14,804.00 | 7.15 | |
| 3,336.50 | -841.90 | 22,366 | -20.15% | 3,760.60 | 3,760.60 | 3,300.60 | 3,336.50 | 1,06,55,451 | 72.02 | -22.51% | 2,828.70 | 7.28 | |