60 DAYS GAPUP
by @syedx7c7e30d
0
Modify
F&O Stocks
NSE
Open Price Close Price
High Price Open Price
Price | Day Price Change | Market Cap | Price %Change | Open Price | High Price | Low Price | Close Price | Volume | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.80 | -17.00 | 1,30,577 | -1.26% | 1,342.50 | 1,342.50 | 1,319.80 | 1,332.80 | 11,50,005 | 28.81 | -0.04% | 53,843.70 | 17.94 | |
| 4,206.50 | -117.10 | 1,24,718 | -2.71% | 4,299.00 | 4,299.00 | 4,197.00 | 4,206.50 | 1,60,275 | 27.13 | -2.32% | 38,997.80 | 6.51 | |
| 30,285.00 | -575.00 | 33,780 | -1.86% | 30,845.00 | 30,845.00 | 30,010.00 | 30,285.00 | 25,467 | 45.89 | -3.93% | 4,996.50 | 20.72 | |
| 1,027.40 | -16.00 | 41,616 | -1.53% | 1,041.90 | 1,041.90 | 1,021.50 | 1,027.40 | 5,82,449 | 35.99 | -4.96% | 3,684.40 | 65.52 | |
| 1,089.70 | -18.20 | 36,510 | -1.64% | 1,100.00 | 1,100.00 | 1,073.00 | 1,089.70 | 27,04,974 | 26.85 | -5.47% | 12,215.40 | 34.53 | |
| 1,158.60 | -25.20 | 21,064 | -2.13% | 1,189.00 | 1,189.00 | 1,152.00 | 1,158.60 | 2,72,719 | 20.98 | -6.42% | 4,169.30 | 16.39 | |
| 2,381.00 | -48.00 | 1,01,980 | -1.98% | 2,417.10 | 2,417.10 | 2,357.30 | 2,381.00 | 11,77,208 | 36.19 | -6.96% | 4,060.10 | 23.99 | |
| 870.30 | -39.30 | 1,17,226 | -4.32% | 909.60 | 909.60 | 867.55 | 870.30 | 22,04,866 | 10.64 | -8.56% | 72,050.90 | 5.64 | |
| 368.75 | -15.60 | 78,463 | -4.06% | 379.55 | 379.55 | 366.30 | 368.75 | 58,16,666 | 5.31 | -11.87% | 4,36,194.00 | 16.36 | |
| 10,616.00 | -473.00 | 3,12,831 | -4.27% | 11,000.00 | 11,000.00 | 10,573.00 | 10,616.00 | 7,23,904 | 42.65 | -13.61% | 76,699.30 | 14.93 | |
| 4,158.00 | -172.00 | 39,751 | -3.97% | 4,330.00 | 4,330.00 | 4,144.00 | 4,158.00 | 5,26,941 | 48.05 | -15.50% | 9,807.70 | 25.49 | |
| 170.65 | -7.82 | 1,00,237 | -4.38% | 176.60 | 176.60 | 169.41 | 170.65 | 2,71,76,714 | 29.22 | -15.95% | 48,893.60 | 24.41 | |
| 7,193.50 | -261.50 | 1,08,290 | -3.51% | 7,429.50 | 7,429.50 | 7,118.00 | 7,193.50 | 6,29,203 | 42.19 | -16.00% | 22,615.90 | 14.82 | |