5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.00 | 2.20 | 0.17% | 63,28,454 | 20.07 | 17,72,763 | 1,315.20 | 1,307.80 | 1,309.90 | 1,309.70 | |
| 1,446.90 | 23.50 | 1.65% | 63,26,921 | 17.23 | 10,37,934 | 1,442.00 | 1,423.40 | 1,445.60 | 1,429.90 | |
| 1,037.90 | 10.50 | 1.02% | 90,49,644 | 10.94 | 9,58,046 | 1,035.00 | 1,027.40 | 1,037.80 | 1,034.30 | |
| 2,445.40 | 79.80 | 3.37% | 24,96,364 | 17.10 | 8,84,767 | 2,383.90 | 2,365.60 | 2,445.30 | 2,391.00 | |
| 4,004.20 | 65.30 | 1.66% | 16,84,200 | 27.61 | 5,50,869 | 3,974.00 | 3,938.90 | 4,003.80 | 3,973.10 | |
| 426.30 | 1.60 | 0.38% | 17,80,272 | 9.35 | 5,39,269 | 426.05 | 424.70 | 426.15 | 425.65 | |
| 1,168.20 | 38.10 | 3.37% | 73,29,687 | 15.12 | 4,73,969 | 1,145.10 | 1,130.10 | 1,168.00 | 1,139.30 | |
| 394.40 | 4.10 | 1.05% | 79,09,661 | 19.13 | 3,92,290 | 392.00 | 390.30 | 394.05 | 391.85 | |
| 1,254.10 | 24.60 | 2.00% | 59,20,732 | 13.69 | 3,90,075 | 1,236.90 | 1,229.50 | 1,254.80 | 1,239.70 | |
| 1,359.50 | 12.60 | 0.94% | 19,39,861 | 20.96 | 3,68,923 | 1,352.00 | 1,346.90 | 1,359.30 | 1,356.50 | |
| 286.60 | 5.60 | 1.99% | 4,28,08,615 | 16.75 | 3,59,095 | 284.45 | 281.00 | 286.80 | 285.80 | |
| 12,046.00 | 143.00 | 1.20% | 1,28,691 | 40.93 | 3,54,971 | 11,940.00 | 11,903.00 | 12,029.00 | 12,009.00 | |
| 2,080.00 | 50.90 | 2.51% | 24,88,248 | 15.74 | 3,32,914 | 2,050.50 | 2,029.10 | 2,080.00 | 2,036.60 | |
| 4,671.50 | 25.00 | 0.54% | 4,13,982 | 34.09 | 3,12,418 | 4,660.40 | 4,646.50 | 4,669.40 | 4,669.00 | |
| 2,786.30 | 39.00 | 1.42% | 8,36,543 | 54.50 | 2,67,261 | 2,770.90 | 2,747.30 | 2,785.10 | 2,774.90 | |
| 4,001.10 | 80.10 | 2.04% | 4,51,404 | 83.65 | 2,60,964 | 3,945.10 | 3,921.00 | 4,000.10 | 3,946.50 | |
| 1,080.00 | 33.30 | 3.18% | 61,26,262 | 21.76 | 2,54,106 | 1,058.00 | 1,046.70 | 1,077.50 | 1,054.60 | |
| 547.60 | 8.40 | 1.56% | 23,72,210 | 13.35 | 2,31,378 | 543.60 | 539.20 | 547.30 | 543.90 | |
| 990.00 | 15.55 | 1.60% | 50,77,766 | 16.35 | 2,22,475 | 990.00 | 974.45 | 990.05 | 988.00 | |
| 8,333.00 | 277.00 | 3.44% | 15,99,457 | 83.29 | 2,21,215 | 8,380.00 | 8,056.00 | 8,349.00 | 8,090.00 | |
| 8,000.00 | 166.50 | 2.13% | 9,02,693 | 37.25 | 2,19,598 | 7,900.00 | 7,833.50 | 7,999.50 | 7,899.00 | |
| 3,167.40 | 66.60 | 2.15% | 3,36,709 | 20.48 | 2,15,549 | 3,120.00 | 3,100.80 | 3,163.90 | 3,135.90 | |
| 5,394.50 | 223.50 | 4.32% | 9,02,409 | -41.59 | 2,08,582 | 5,300.00 | 5,171.00 | 5,390.50 | 5,282.00 | |
| 4,337.80 | 24.70 | 0.57% | 13,91,897 | 56.86 | 2,06,083 | 4,336.50 | 4,313.10 | 4,337.60 | 4,325.00 | |
| 142.95 | 2.78 | 1.98% | 1,64,22,025 | 4.53 | 2,01,863 | 142.52 | 140.17 | 142.99 | 140.69 | |