5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.80 | 32.50 | 2.43% | 51,01,149 | 16.57 | 9,81,342 | 1,340.60 | 1,338.30 | 1,370.00 | 1,369.10 | |
| 5,062.90 | 101.50 | 2.05% | 3,59,781 | -80.27 | 1,95,738 | 4,990.00 | 4,961.40 | 5,063.70 | 5,040.00 | |
| 414.60 | 14.55 | 3.64% | 68,71,086 | 48.64 | 1,52,669 | 404.00 | 400.05 | 414.40 | 410.40 | |
| 1,448.30 | 32.70 | 2.31% | 13,32,214 | 28.87 | 1,41,901 | 1,420.00 | 1,415.60 | 1,450.20 | 1,433.30 | |
| 1,337.80 | 36.50 | 2.80% | 16,72,653 | 26.13 | 1,11,659 | 1,310.00 | 1,301.30 | 1,337.60 | 1,329.50 | |
| 25,865.00 | 830.00 | 3.32% | 29,697 | 51.64 | 93,323 | 25,540.00 | 25,035.00 | 25,840.00 | 25,180.00 | |
| 10,190.00 | 327.50 | 3.32% | 2,44,528 | 32.53 | 88,683 | 9,903.00 | 9,862.50 | 10,207.50 | 9,925.00 | |
| 309.25 | 6.20 | 2.05% | 30,46,808 | 426.55 | 88,540 | 305.00 | 303.05 | 309.10 | 308.95 | |
| 335.00 | 20.05 | 6.37% | 1,56,86,303 | 42.75 | 70,350 | 317.50 | 314.95 | 333.85 | 318.40 | |
| 1,252.10 | 120.95 | 10.69% | 91,34,838 | 44.59 | 42,799 | 1,139.00 | 1,131.15 | 1,258.90 | 1,150.90 | |
| 2,317.00 | 18.80 | 0.82% | 3,60,103 | 36.91 | 38,174 | 2,300.00 | 2,298.20 | 2,317.30 | 2,307.00 | |
| 39,300.00 | 1,095.00 | 2.87% | 5,157 | 64.22 | 34,747 | 38,500.00 | 38,205.00 | 39,370.00 | 39,280.00 | |
| 363.65 | 12.35 | 3.52% | 13,85,484 | 50.03 | 22,036 | 354.00 | 351.30 | 363.40 | 355.75 | |
| 159.02 | 8.97 | 5.98% | 3,92,98,796 | 153.06 | 18,260 | 150.20 | 150.05 | 159.01 | 153.59 | |