5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,375.20 | 36.90 | 2.76% | 67,53,729 | 16.57 | 9,84,492 | 1,340.60 | 1,338.30 | 1,375.00 | 1,369.10 | |
| 5,090.80 | 129.40 | 2.61% | 4,82,870 | -80.27 | 1,96,817 | 4,990.00 | 4,961.40 | 5,086.80 | 5,040.00 | |
| 3,246.00 | 103.10 | 3.28% | 13,41,492 | 97.33 | 1,73,087 | 3,158.10 | 3,142.90 | 3,239.00 | 3,232.00 | |
| 418.85 | 18.80 | 4.70% | 96,82,510 | 48.64 | 1,54,234 | 404.00 | 400.05 | 419.70 | 410.40 | |
| 1,447.50 | 31.90 | 2.25% | 16,44,997 | 28.87 | 1,41,823 | 1,420.00 | 1,415.60 | 1,448.50 | 1,433.30 | |
| 8,566.00 | 78.50 | 0.92% | 1,80,507 | 60.94 | 1,23,166 | 8,500.00 | 8,487.50 | 8,566.00 | 8,559.00 | |
| 1,333.80 | 32.50 | 2.50% | 18,86,067 | 26.13 | 1,11,325 | 1,310.00 | 1,301.30 | 1,334.50 | 1,329.50 | |
| 25,975.00 | 940.00 | 3.75% | 35,845 | 51.64 | 93,720 | 25,540.00 | 25,035.00 | 25,985.00 | 25,180.00 | |
| 10,168.00 | 305.50 | 3.10% | 3,72,279 | 32.53 | 88,491 | 9,903.00 | 9,862.50 | 10,166.00 | 9,925.00 | |
| 4,894.00 | 57.50 | 1.19% | 2,12,904 | 40.94 | 77,203 | 4,847.50 | 4,836.50 | 4,896.00 | 4,895.00 | |
| 292.80 | 6.45 | 2.25% | 14,19,349 | 24.04 | 73,328 | 286.50 | 286.35 | 292.85 | 292.30 | |
| 334.75 | 19.80 | 6.29% | 1,89,85,116 | 42.75 | 70,298 | 317.50 | 314.95 | 334.70 | 318.40 | |
| 3,905.50 | 14.60 | 0.38% | 46,895 | 74.43 | 42,902 | 3,895.00 | 3,890.90 | 3,904.00 | 3,900.00 | |
| 1,248.70 | 117.55 | 10.39% | 1,09,68,862 | 44.59 | 42,682 | 1,139.00 | 1,131.15 | 1,246.95 | 1,150.90 | |
| 297.05 | 5.80 | 1.99% | 7,98,213 | 14.16 | 41,289 | 292.70 | 291.25 | 297.30 | 295.80 | |
| 2,313.60 | 15.40 | 0.67% | 4,87,086 | 36.91 | 38,118 | 2,300.00 | 2,298.20 | 2,316.30 | 2,307.00 | |
| 157.84 | 7.79 | 5.19% | 4,65,13,891 | 153.06 | 18,124 | 150.20 | 150.05 | 157.84 | 153.59 | |