5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.54 | 10.08 | 4.68% | 4,36,48,390 | 32.02 | 4,34,947 | 216.35 | 215.46 | 225.44 | 218.78 | |
| 7,131.00 | 192.50 | 2.77% | 7,82,574 | 71.68 | 1,89,306 | 6,960.00 | 6,938.50 | 7,129.00 | 6,958.00 | |
| 559.60 | 5.95 | 1.07% | 19,64,339 | 36.72 | 1,02,602 | 557.00 | 553.65 | 558.50 | 556.50 | |
| 1,460.90 | 19.00 | 1.32% | 1,91,310 | 29.45 | 73,615 | 1,450.00 | 1,441.90 | 1,460.30 | 1,453.60 | |
| 440.75 | 9.70 | 2.25% | 42,74,081 | 9.29 | 71,693 | 435.90 | 431.05 | 440.50 | 432.20 | |
| 437.90 | 26.95 | 6.56% | 3,63,38,687 | 181.66 | 70,980 | 427.35 | 410.95 | 437.25 | 415.60 | |
| 362.85 | 7.65 | 2.15% | 61,45,299 | 11.25 | 66,642 | 357.30 | 355.20 | 363.30 | 357.35 | |
| 720.30 | 16.95 | 2.41% | 3,74,518 | 18.22 | 59,383 | 705.00 | 703.35 | 721.00 | 716.65 | |
| 1,650.50 | 30.60 | 1.89% | 26,86,791 | 26.36 | 43,539 | 1,637.20 | 1,619.90 | 1,650.60 | 1,638.80 | |
| 490.15 | 26.20 | 5.65% | 84,66,210 | 28.42 | 37,331 | 468.10 | 463.95 | 489.35 | 470.40 | |
| 1,352.20 | 21.30 | 1.60% | 7,30,171 | 66.88 | 36,327 | 1,344.40 | 1,330.90 | 1,351.40 | 1,335.00 | |
| 1,738.00 | 12.90 | 0.75% | 1,80,524 | 56.77 | 29,135 | 1,734.00 | 1,725.10 | 1,738.20 | 1,738.00 | |
| 2,666.40 | 50.30 | 1.92% | 83,324 | 30.61 | 20,268 | 2,629.00 | 2,616.10 | 2,663.10 | 2,637.50 | |
| 704.45 | 3.50 | 0.50% | 1,55,079 | 34.96 | 16,997 | 714.00 | 700.95 | 703.65 | 700.95 | |
| 980.85 | 8.15 | 0.84% | 28,845 | 39.03 | 15,623 | 973.55 | 972.70 | 981.45 | 977.85 | |
| 344.90 | 28.35 | 8.96% | 1,75,89,378 | 31.35 | 12,318 | 341.95 | 316.55 | 344.80 | 325.00 | |
| 103.49 | 2.16 | 2.13% | 2,96,87,326 | 35.94 | 9,940 | 101.40 | 101.33 | 103.43 | 101.70 | |