5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,684.90 | 22.50 | 0.85% | 3,89,193 | 58.05 | 2,57,535 | 2,663.90 | 2,662.40 | 2,682.30 | 2,676.00 | |
| 139.16 | 1.78 | 1.30% | 22,77,072 | 4.44 | 1,96,511 | 137.69 | 137.38 | 139.04 | 138.33 | |
| 36,575.00 | 1,385.00 | 3.94% | 70,558 | 158.88 | 1,63,023 | 35,705.00 | 35,190.00 | 36,585.00 | 36,110.00 | |
| 5,797.50 | 105.00 | 1.84% | 96,143 | 66.76 | 1,60,707 | 5,700.00 | 5,692.50 | 5,797.00 | 5,749.00 | |
| 4,408.30 | 39.80 | 0.91% | 77,448 | 69.16 | 1,49,197 | 4,389.00 | 4,368.50 | 4,408.40 | 4,389.90 | |
| 929.35 | 22.70 | 2.50% | 18,19,967 | 119.09 | 1,46,365 | 915.00 | 906.65 | 930.60 | 914.60 | |
| 5,116.50 | 152.00 | 3.06% | 3,20,950 | 103.00 | 1,31,006 | 5,134.00 | 4,964.50 | 5,119.00 | 5,070.00 | |
| 2,267.70 | 6.50 | 0.29% | 91,774 | 19.30 | 1,03,644 | 2,261.60 | 2,261.20 | 2,268.10 | 2,265.00 | |
| 4,922.20 | 81.30 | 1.68% | 1,71,286 | 16.78 | 98,488 | 4,850.40 | 4,840.90 | 4,925.40 | 4,873.80 | |
| 1,25,380.00 | 590.00 | 0.47% | 721 | 21.81 | 53,175 | 1,24,800.00 | 1,24,790.00 | 1,25,450.00 | 1,25,395.00 | |
| 203.65 | 4.24 | 2.13% | 2,04,02,471 | 92.95 | 31,171 | 200.00 | 199.41 | 203.64 | 199.43 | |
| 1,936.80 | 47.30 | 2.50% | 95,071 | 48.86 | 28,151 | 1,898.10 | 1,889.50 | 1,941.00 | 1,913.40 | |
| 2,173.80 | 17.90 | 0.83% | 2,20,997 | 49.58 | 24,586 | 2,166.00 | 2,155.90 | 2,173.90 | 2,169.00 | |
| 336.90 | 9.20 | 2.81% | 25,18,721 | 20.95 | 23,325 | 331.00 | 327.70 | 336.45 | 329.90 | |
| 512.65 | 13.85 | 2.78% | 17,12,033 | 11.68 | 21,802 | 502.00 | 498.80 | 513.00 | 502.50 | |
| 678.05 | 11.20 | 1.68% | 7,72,360 | 22.16 | 21,562 | 668.00 | 666.85 | 678.05 | 675.65 | |
| 710.15 | 40.90 | 6.11% | 69,46,463 | 66.35 | 16,795 | 690.00 | 669.25 | 710.75 | 679.00 | |
| 261.14 | 10.27 | 4.09% | 39,64,592 | 17.33 | 16,700 | 252.00 | 250.87 | 262.76 | 252.70 | |
| 149.65 | 1.00 | 0.67% | 16,23,181 | 6.94 | 16,479 | 149.00 | 148.65 | 149.59 | 149.31 | |
| 1,776.70 | 88.60 | 5.25% | 9,08,126 | 69.90 | 16,042 | 1,692.00 | 1,688.10 | 1,777.30 | 1,710.00 | |
| 1,858.70 | 37.60 | 2.06% | 48,205 | 95.96 | 13,964 | 1,829.00 | 1,821.10 | 1,858.80 | 1,845.60 | |
| 128.31 | 2.04 | 1.62% | 7,73,200 | 13.16 | 13,321 | 127.15 | 126.27 | 128.36 | 126.99 | |
| 523.65 | 18.30 | 3.62% | 2,15,578 | 33.20 | 11,751 | 509.10 | 505.35 | 523.40 | 509.00 | |
| 866.05 | 12.70 | 1.49% | 4,53,196 | 93.54 | 11,663 | 855.25 | 853.35 | 866.35 | 857.10 | |
| 1,379.10 | 57.90 | 4.38% | 12,62,881 | 60.34 | 11,320 | 1,331.00 | 1,321.20 | 1,378.80 | 1,336.90 | |