5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 450.65 | 455.00 | 451.50 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,410.50 | 1,420.00 | 1,415.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,780.00 | 31,720.00 | 32,270.00 | 31,875.00 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,707.50 | 5,671.50 | 5,730.00 | 5,728.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,546.90 | 1,543.40 | 1,570.00 | 1,560.80 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.90 | 778.90 | 785.50 | 780.10 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,058.70 | 1,056.25 | 1,068.00 | 1,059.20 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,685.00 | 1,670.80 | 1,695.00 | 1,687.60 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,820.00 | 8,791.50 | 8,995.00 | 8,900.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,595.00 | 1,592.80 | 1,670.00 | 1,612.50 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 205.48 | 204.46 | 211.06 | 206.30 | |
| 1,555.90 | 29.80 | 1.95% | 2,30,855 | 41.06 | 39,474 | 1,535.00 | 1,526.10 | 1,550.00 | 1,541.10 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,330.00 | 3,313.30 | 3,380.00 | 3,355.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 691.00 | 687.60 | 706.00 | 692.95 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,309.00 | 6,280.50 | 6,473.00 | 6,389.50 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | 1,644.20 | 1,601.00 | 1,644.50 | 1,635.90 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 549.00 | 536.20 | 563.70 | 538.20 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,012.00 | 1,007.75 | 1,031.20 | 1,011.70 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 313.40 | 312.45 | 321.65 | 316.40 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 571.95 | 569.40 | 588.00 | 572.00 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 98.20 | 97.75 | 100.41 | 99.90 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,039.45 | 1,029.50 | 1,065.00 | 1,040.00 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 743.55 | 741.80 | 760.00 | 750.50 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 404.00 | 402.15 | 412.75 | 411.50 | |