5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | 6,380.00 | 6,331.00 | 6,441.00 | 6,408.00 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 271.45 | 268.75 | 280.95 | 271.40 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | 2,865.00 | 2,861.00 | 2,911.00 | 2,875.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | 1,215.40 | 1,208.90 | 1,220.00 | 1,214.00 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 498.00 | 497.15 | 511.70 | 503.30 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | 268.00 | 266.50 | 269.20 | 268.00 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | 6,248.00 | 6,211.50 | 6,340.00 | 6,294.00 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 339.20 | 363.00 | 345.85 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | 1,545.10 | 1,541.70 | 1,565.00 | 1,550.80 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | 3,733.50 | 3,720.90 | 3,807.90 | 3,770.90 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | 1,760.00 | 1,752.10 | 1,772.90 | 1,757.40 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | 755.00 | 751.95 | 763.15 | 758.90 | |
| 283.95 | 8.00 | 2.90% | 13,58,120 | - | - | 277.45 | 275.95 | 283.80 | 278.85 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | 1,650.00 | 1,640.50 | 1,655.50 | 1,654.60 | |
| 138.92 | 1.99 | 1.45% | 26,39,519 | - | - | 137.60 | 136.93 | 137.60 | 137.40 | |
| 2,934.20 | 25.20 | 0.87% | 62,744 | - | - | 2,920.10 | 2,909.00 | 2,934.00 | 2,932.70 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | 3,194.00 | 3,180.00 | 3,228.50 | 3,211.90 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,922.00 | 1,912.50 | 1,965.00 | 1,934.00 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 884.40 | 879.85 | 901.00 | 885.00 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | 748.00 | 743.00 | 755.70 | 755.10 | |
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | 1,490.00 | 1,483.00 | 1,537.90 | 1,526.80 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 939.60 | 935.40 | 948.45 | 943.90 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | 256.00 | 254.69 | 257.25 | 257.13 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | 6,185.00 | 6,159.00 | 6,250.00 | 6,216.50 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,010.00 | 1,001.85 | 1,061.75 | 1,011.40 | |