5min prev day high
by @chandrax6d8155d
0
Modify
intra
NSE
Nifty 500
Price 100.00 - 1,34,899.75
Open Price Previous Close Price
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,715.00 | 11,678.00 | 11,770.00 | 11,750.00 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 609.80 | 625.45 | 615.50 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 403.80 | 400.40 | 402.45 | 400.95 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 586.40 | 597.60 | 590.80 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 957.80 | 974.00 | 959.95 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,209.00 | 4,189.40 | 4,284.00 | 4,236.10 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,825.00 | 3,820.10 | 3,833.90 | 3,828.90 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 258.00 | 256.85 | 258.00 | 257.45 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 1,612.00 | 1,604.80 | 1,624.00 | 1,619.80 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,073.90 | 1,068.40 | 1,085.00 | 1,073.10 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,431.40 | 1,479.90 | 1,444.00 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 292.00 | 290.15 | 295.50 | 294.60 | |
| 2,921.80 | 38.00 | 1.32% | 55,889 | 12.20 | 49,625 | 2,888.00 | 2,883.80 | 2,920.00 | 2,902.80 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,190.00 | 1,181.70 | 1,196.00 | 1,186.60 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 739.90 | 738.55 | 750.00 | 748.60 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 418.00 | 407.80 | 434.95 | 415.70 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 280.90 | 279.40 | 281.15 | 280.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,073.80 | 2,059.40 | 2,117.00 | 2,065.40 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,769.00 | 1,766.40 | 1,779.50 | 1,771.50 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,944.00 | 2,931.70 | 3,001.40 | 2,945.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 349.95 | 343.75 | 346.55 | 345.00 | |
| 1,815.50 | 10.90 | 0.60% | 47,825 | 39.33 | 28,430 | 1,805.90 | 1,804.60 | 1,816.50 | 1,813.90 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 708.50 | 706.35 | 721.30 | 709.85 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 296.50 | 294.80 | 315.75 | 296.45 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 574.00 | 572.75 | 603.25 | 578.45 | |