52 week high
by @mahenderc6841c93
0
Modify
High Price High Price (Year)
Price 2,000.00
Market Cap 1,000 Cr
ROCE Growth % (3 Year) 15.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Supertrend | EMA (10) | Previous EMA (10) | EMA (10, 15 Min) | Supertrend (15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | ROE Growth % (Year) | YoY last Quarterly Sales Growth | YoY last Quarterly Profit Growth | Revenue Growth (3 Year) | EMA (20) | ROCE Growth % (3 Year) | Previous EMA (20) | Previous EMA (50) | EMA (5) | RSI (14) | EMA (50) | EMA (200) | Previous Supertrend | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 1,030.55 | 1,082.04 | 1,076.22 | 1,102.51 | 1,093.91 | 1,101.96 | 1,093.06 | 1,093.53 | 67.23 | 21.11 | 37.03 | 77.36 | 1,069.66 | 38.12 | 1,065.61 | 1,044.04 | 1,089.83 | 63.85 | 1,046.56 | 967.51 | 1,019.98 | 1,108.20 | |
| 1,274.00 | 17.30 | 1.38% | 74,250 | 244.02 | 1,951 | 1,275.00 | 1,203.80 | 1,248.69 | 1,243.07 | 1,267.87 | 1,258.82 | 1,266.51 | 1,259.27 | 1,259.85 | 279.53 | -99.43 | 100.00 | 2,710.39 | 1,230.57 | 1,775.53 | 1,226.00 | 1,199.34 | 1,259.01 | 92.45 | 1,202.27 | 1,124.58 | 1,197.35 | 1,270.20 | |
| 465.15 | 22.15 | 5.00% | 3,06,800 | 0.00 | 1,163 | 465.15 | 514.18 | 410.97 | 0.00 | 464.91 | 463.93 | 464.85 | 453.35 | 453.81 | 33.25 | 0.00 | 0.00 | 165.43 | 0.00 | 63.45 | 0.00 | 0.00 | 438.11 | 0.00 | 0.00 | 0.00 | 514.18 | 465.15 | |
| 245.67 | 3.01 | 1.24% | 32,92,732 | -106.98 | 4,862 | 250.80 | 205.27 | 232.12 | 229.11 | 245.14 | 241.55 | 245.13 | 242.91 | 243.00 | 191.28 | 0.00 | 69.04 | -75.83 | 221.56 | 1,354.67 | 219.02 | 198.22 | 239.42 | 68.10 | 200.08 | 0.00 | 205.27 | 245.67 | |
| 265.61 | -4.49 | -1.66% | 39,51,689 | 21.98 | 8,508 | 274.03 | 235.57 | 250.15 | 246.71 | 266.60 | 263.49 | 267.22 | 263.98 | 263.97 | 53.43 | 25.27 | -0.79 | 19.81 | 243.33 | 49.36 | 240.98 | 234.54 | 257.65 | 70.17 | 235.76 | 221.95 | 229.73 | 265.61 | |
| 520.00 | 16.60 | 3.30% | 75,000 | 0.00 | 1,188 | 533.80 | 442.58 | 496.04 | 490.71 | 518.31 | 511.95 | 517.93 | 512.60 | 512.89 | -16.52 | 95.70 | 1,860.00 | 1,002.28 | 473.75 | 164.33 | 468.88 | 413.22 | 508.62 | 66.62 | 417.41 | 0.00 | 442.58 | 517.60 | |
| 802.05 | -6.90 | -0.85% | 36,750 | 0.00 | 1,985 | 812.50 | 767.68 | 782.40 | 778.03 | 805.27 | 809.04 | 805.98 | 805.93 | 805.78 | 44.00 | 45.05 | 84.11 | 149.67 | 751.40 | 96.81 | 746.07 | 699.14 | 798.69 | 85.34 | 703.17 | 683.82 | 765.17 | 802.85 | |
| 198.41 | 1.89 | 0.96% | 5,40,972 | 30.90 | 6,134 | 200.99 | 174.85 | 190.14 | 188.30 | 197.89 | 196.45 | 197.76 | 196.52 | 196.60 | 67.66 | 34.59 | 53.92 | 161.21 | 181.63 | 157.97 | 179.86 | 162.16 | 194.34 | 77.63 | 163.59 | 129.69 | 173.54 | 198.41 | |
| 661.40 | 6.60 | 1.01% | 93,58,241 | 170.42 | 1,14,999 | 663.80 | 588.18 | 621.98 | 613.22 | 658.97 | 651.86 | 658.51 | 649.14 | 649.61 | 18.16 | 43.27 | 273.20 | 60.22 | 598.93 | 217.62 | 592.36 | 561.15 | 641.16 | 83.77 | 565.08 | 0.00 | 588.18 | 661.40 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 29.48 | 6,098 | 590.00 | 474.77 | 546.77 | 540.02 | 579.44 | 570.68 | 580.42 | 568.17 | 568.44 | 16.05 | 2,115.86 | 1,226.00 | -10.33 | 0.00 | 175.97 | 0.00 | 0.00 | 557.06 | 65.92 | 0.00 | 0.00 | 474.77 | 577.15 | |
| 1,150.10 | 5.30 | 0.46% | 33,008 | 188.00 | 1,890 | 1,157.00 | 1,006.65 | 1,092.17 | 1,079.30 | 1,150.11 | 1,130.02 | 1,150.12 | 1,143.41 | 1,143.67 | 7.14 | 29.21 | 23.53 | 12.42 | 1,034.28 | 33.12 | 1,022.08 | 941.57 | 1,126.66 | 71.78 | 949.74 | 805.72 | 988.63 | 1,144.80 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 735.00 | 600.95 | 632.42 | 613.98 | 719.26 | 709.56 | 720.20 | 701.14 | 701.68 | 27.41 | 41.91 | 122.46 | 11.57 | 599.98 | 70.17 | 587.84 | 562.25 | 665.74 | 79.89 | 568.25 | 483.43 | 574.98 | 715.40 | |
| 274.64 | -4.51 | -1.62% | 1,11,046 | 35.88 | 1,539 | 291.90 | 230.51 | 253.49 | 248.78 | 273.99 | 286.20 | 273.43 | 273.16 | 273.29 | 31.21 | 36.61 | 67.86 | 40.02 | 238.65 | 20.63 | 234.87 | 206.19 | 264.62 | 73.71 | 208.88 | 155.76 | 226.13 | 274.64 | |
| 401.90 | -4.45 | -1.10% | 1,98,333 | 20.60 | 1,021 | 429.95 | 341.85 | 367.40 | 359.74 | 405.79 | 413.66 | 406.65 | 405.00 | 404.87 | 9.77 | 26.90 | 353.70 | 42.09 | 342.83 | 41.70 | 336.61 | 306.76 | 386.88 | 81.58 | 310.49 | 276.24 | 329.49 | 401.90 | |
| 139.49 | -0.02 | -0.01% | 15,87,644 | 73.26 | 2,764 | 141.50 | 128.41 | 136.54 | 135.89 | 139.10 | 137.74 | 139.12 | 138.68 | 138.70 | 8.66 | 57.08 | 351.61 | 111.57 | 134.61 | 39.71 | 134.10 | 130.08 | 137.75 | 66.30 | 130.44 | 116.85 | 125.86 | 139.49 | |
| 555.10 | -9.00 | -1.60% | 15,288 | 14.94 | 1,085 | 580.00 | 0.00 | 0.00 | 0.00 | 555.85 | 566.45 | 555.79 | 559.06 | 558.94 | -47.84 | 17.08 | 45.92 | 690.76 | 0.00 | 93.58 | 0.00 | 0.00 | 556.44 | 0.00 | 0.00 | 0.00 | 0.00 | 555.10 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,585.00 | 1,306.97 | 1,420.76 | 1,403.24 | 1,507.88 | 1,530.00 | 1,512.54 | 1,508.22 | 1,507.38 | 27.64 | 37.23 | 44.76 | 88.16 | 1,357.75 | 66.39 | 1,342.82 | 1,232.22 | 1,472.30 | 72.11 | 1,242.70 | 937.15 | 1,304.15 | 1,499.60 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 118.22 | 7,760 | 1,700.00 | 1,405.07 | 1,497.70 | 1,455.02 | 1,682.33 | 1,653.71 | 1,679.73 | 1,638.22 | 1,640.40 | 17.39 | 48.80 | 67.52 | 94.74 | 1,411.17 | 31.33 | 1,381.84 | 1,263.35 | 1,585.41 | 79.83 | 1,280.08 | 993.56 | 1,395.73 | 1,689.80 | |
| 500.55 | -8.00 | -1.57% | 40,200 | 0.00 | 1,120 | 517.00 | 428.72 | 476.81 | 471.53 | 502.22 | 510.13 | 503.60 | 500.40 | 500.23 | 11.60 | 0.00 | 0.00 | 76.38 | 457.73 | 41.83 | 453.22 | 417.20 | 491.07 | 68.09 | 420.47 | 351.92 | 428.72 | 500.55 | |
| 1,457.40 | -14.20 | -0.96% | 3,23,792 | 86.46 | 30,914 | 1,485.00 | 1,325.18 | 1,433.21 | 1,427.83 | 1,457.30 | 1,466.52 | 1,457.38 | 1,458.39 | 1,458.33 | -5.89 | 11.66 | 21.16 | 46.72 | 1,396.71 | 91.15 | 1,390.33 | 1,306.37 | 1,448.59 | 64.13 | 1,312.29 | 1,088.67 | 1,313.49 | 1,457.40 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 274.70 | 219.65 | 247.15 | 242.17 | 269.83 | 265.62 | 269.85 | 260.72 | 261.07 | 31.88 | 124.79 | 150.40 | 182.34 | 237.04 | 41.13 | 233.62 | 224.48 | 255.67 | 70.43 | 226.25 | 215.44 | 219.65 | 269.58 | |
| 373.15 | -0.45 | -0.12% | 18,53,448 | -30.03 | 9,841 | 389.90 | 306.38 | 345.06 | 338.82 | 370.16 | 363.44 | 369.77 | 363.73 | 364.05 | -68.03 | 89.47 | -147.77 | -35.98 | 334.49 | 16.88 | 330.42 | 308.63 | 356.00 | 65.90 | 311.16 | 238.72 | 293.47 | 373.15 | |
| 332.61 | 2.24 | 0.68% | 21,13,148 | 30.18 | 1,317 | 342.00 | 0.00 | 0.00 | 0.00 | 333.66 | 328.29 | 333.70 | 329.60 | 329.75 | 12.76 | 0.00 | 0.00 | 52.66 | 0.00 | 32.23 | 0.00 | 0.00 | 319.01 | 0.00 | 0.00 | 0.00 | 0.00 | 332.61 | |
| 865.65 | 16.95 | 2.00% | 8,000 | 63.24 | 1,831 | 865.65 | 813.41 | 805.99 | 792.73 | 865.40 | 865.31 | 865.34 | 853.28 | 853.76 | 1.47 | 0.00 | 0.00 | 219.85 | 774.29 | 17.51 | 764.68 | 689.90 | 833.63 | 77.98 | 696.79 | 478.28 | 796.23 | 865.65 | |