52 week bo with voluem
High Price High Price (Year)
NSE
Price 100.00 - 1,37,006.00
Volume SMA (5) Vol
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
---|---|---|---|---|---|---|---|---|---|
1,474.60 | 50.00 | 3.51% | 6,44,563 | 61.73 | 12,072 | 1,416.22 | 16.94 | 1,498.00 | |
104.76 | 4.98 | 4.99% | 2,70,155 | - | 966 | 95.12 | 0.00 | 104.76 | |
231.10 | 11.00 | 5.00% | 52,000 | 26.02 | 440 | 211.55 | 0.00 | 231.10 | |
398.45 | 18.45 | 4.86% | 4,800 | 51.77 | 241 | 383.26 | 0.00 | 419.00 | |
604.25 | 35.80 | 6.30% | 29,44,455 | - | 9,144 | 558.97 | 28.17 | 629.60 | |
959.40 | 65.00 | 7.27% | 6,47,598 | 35.97 | 2,729 | 890.72 | 1.54 | 974.80 | |
2,965.70 | 148.40 | 5.27% | 1,31,529 | 221.53 | 4,362 | 2,805.52 | 1.94 | 3,044.00 | |
154.41 | 1.53 | 1.00% | 7,12,382 | 29.47 | 617 | 148.96 | 0.24 | 155.00 | |
1,000.55 | 42.55 | 4.44% | 1,94,680 | 17.61 | 1,216 | 901.92 | 1.40 | 1,008.00 | |
224.60 | -6.40 | -2.77% | 41,875 | 116.67 | 377 | 223.37 | 0.00 | 237.00 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 448.31 | 2.25 | 515.00 | |
549.80 | 22.65 | 4.30% | 10,18,972 | 64.05 | 3,753 | 532.35 | 4.01 | 579.50 | |
882.40 | 22.85 | 2.66% | 1,52,242 | 22.28 | 1,996 | 838.11 | 0.28 | 888.00 | |
175.17 | 4.22 | 2.47% | 92,95,950 | 62.74 | 13,878 | 169.42 | 21.33 | 177.95 | |
370.00 | -0.35 | -0.09% | 2,06,400 | 61.42 | 573 | 361.77 | 0.00 | 377.00 | |
247.47 | 25.49 | 11.48% | 3,69,74,503 | 105.98 | 4,743 | 199.46 | 1.01 | 258.33 | |
3,079.40 | 427.30 | 16.11% | 98,11,693 | 116.28 | 17,446 | 2,466.10 | 9.54 | 3,182.50 | |
242.64 | 3.11 | 1.30% | 55,99,787 | - | 69,368 | 236.60 | 11.64 | 245.68 | |
269.65 | -5.45 | -1.98% | 9,190 | 44.88 | 470 | 270.20 | 0.00 | 288.85 | |
182.80 | 3.30 | 1.84% | 2,48,000 | 195.11 | 411 | 175.35 | 0.00 | 182.95 | |
1,257.40 | 117.90 | 10.35% | 23,68,206 | 46.71 | 3,574 | 1,119.68 | 1.33 | 1,270.00 | |
276.00 | 10.20 | 3.84% | 2,64,98,078 | 28.03 | 16,809 | 267.16 | 17.56 | 279.00 | |
166.10 | 17.60 | 11.85% | 1,67,000 | - | 182 | 139.67 | 0.00 | 169.80 | |
346.05 | 5.50 | 1.62% | 26,06,321 | 36.90 | 3,204 | 334.94 | 5.17 | 348.10 | |