52 week bo with voluem
by @shemilbfc70390
0
Modify
High Price High Price (Year)
NSE
Price 100.00 - 1,37,006.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,215.40 | 151.80 | 7.36% | 2,19,810 | 41.02 | 2,423 | 2,045.68 | 0.21 | 2,252.70 | |
| 1,185.55 | 68.20 | 6.10% | 1,36,200 | 58.93 | 2,144 | 1,105.01 | 3.40 | 1,229.05 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 487.85 | 16.10 | 514.85 | |
| 1,637.70 | 121.90 | 8.04% | 7,81,827 | 89.52 | 10,934 | 1,527.54 | 6.42 | 1,660.00 | |
| 1,095.20 | -42.80 | -3.76% | 2,49,308 | 32.72 | 3,115 | 1,096.05 | 1.59 | 1,171.60 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 912.81 | 12.03 | 951.00 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,127.30 | |
| 133.09 | 3.29 | 2.53% | 1,54,65,563 | 162.25 | 17,896 | 129.88 | 1.01 | 135.00 | |
| 1,203.60 | -28.90 | -2.34% | 8,39,589 | 725.82 | 3,370 | 1,190.57 | 0.38 | 1,286.00 | |
| 317.65 | 16.75 | 5.57% | 1,34,000 | 24.34 | 735 | 291.89 | 0.13 | 325.00 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 9,562.60 | 0.04 | 10,965.00 | |
| 229.65 | 20.05 | 9.57% | 1,50,000 | 13.13 | 540 | 207.28 | 0.13 | 231.20 | |
| 907.55 | 39.10 | 4.50% | 6,87,596 | 23.11 | 6,101 | 864.40 | 1.25 | 911.85 | |
| 420.45 | 2.35 | 0.56% | 3,43,269 | 1.36 | 2,084 | 399.45 | 5.08 | 441.00 | |
| 197.08 | -2.33 | -1.17% | 7,87,77,077 | 92.95 | 30,165 | 189.73 | 7.08 | 208.98 | |
| 640.25 | 30.30 | 4.97% | 8,250 | 60.09 | 278 | 600.59 | 0.00 | 640.40 | |
| 136.16 | 5.19 | 3.96% | 51,07,418 | 27.93 | 3,997 | 130.68 | 1.72 | 139.99 | |
| 900.00 | 42.85 | 5.00% | 4,56,053 | -218.33 | 3,895 | 847.33 | 0.73 | 900.00 | |
| 358.70 | 12.60 | 3.64% | 1,93,416 | 22.04 | 1,151 | 347.64 | 0.45 | 367.75 | |
| 421.60 | 38.30 | 9.99% | 9,12,000 | 33.07 | 2,359 | 378.56 | 1.17 | 421.60 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 267.50 | |
| 9,316.50 | 204.50 | 2.24% | 1,61,709 | -154.23 | 4,600 | 8,127.80 | 0.02 | 10,023.00 | |
| 645.30 | 18.90 | 3.02% | 18,13,244 | 41.81 | 15,428 | 628.95 | 8.80 | 663.00 | |
| 639.85 | 37.85 | 6.29% | 1,31,500 | 56.85 | 1,391 | 584.91 | 1.31 | 652.95 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,143.00 | |