52 week bo with voluem
by @shemilbfc70390
0
Modify
High Price High Price (Year)
NSE
Price 100.00 - 1,37,006.00
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,731.90 | 19.00 | 0.70% | 61,13,996 | 35.48 | 3,52,932 | 2,524.44 | 10.80 | 2,803.10 | |
| 1,397.50 | -17.40 | -1.23% | 82,44,757 | 117.40 | 2,30,193 | 1,366.62 | 11.10 | 1,471.00 | |
| 1,801.20 | 27.80 | 1.57% | 44,81,315 | 31.96 | 4,14,989 | 1,745.42 | 13.25 | 1,823.90 | |
| 588.85 | 28.00 | 4.99% | 10,716 | 12.29 | 686 | 509.96 | 0.00 | 588.85 | |
| 128.00 | 6.50 | 5.35% | 1,63,200 | 0.00 | 138 | 114.59 | 9.30 | 133.75 | |
| 1,088.00 | 50.65 | 4.88% | 18,93,666 | 83.11 | 20,723 | 1,029.20 | 10.73 | 1,123.90 | |
| 197.04 | 5.05 | 2.63% | 1,67,20,381 | 95.88 | 10,383 | 176.78 | 0.36 | 204.80 | |
| 782.05 | 22.45 | 2.96% | 55,06,143 | 45.66 | 15,279 | 741.80 | 6.69 | 802.40 | |
| 1,522.50 | 37.60 | 2.53% | 88,70,496 | 9.37 | 21,736 | 1,532.88 | 28.44 | 1,642.70 | |
| 390.45 | -4.45 | -1.13% | 5,57,505 | 33.20 | 884 | 384.13 | 0.00 | 406.45 | |
| 1,599.00 | 15.10 | 0.95% | 9,85,937 | 42.67 | 40,567 | 1,537.38 | 10.63 | 1,654.70 | |
| 825.70 | -22.50 | -2.65% | 24,63,206 | -216.35 | 3,573 | 792.25 | 0.73 | 888.00 | |
| 1,285.00 | -11.90 | -0.92% | 32,92,967 | 12.43 | 3,14,241 | 1,272.90 | 25.38 | 1,314.00 | |
| 230.00 | 0.00 | 0.00% | 2,11,200 | 86.47 | 225 | 233.42 | 0.00 | 247.00 | |
| 354.05 | 1.15 | 0.33% | 10,57,676 | 73.58 | 11,520 | 352.07 | 13.74 | 364.70 | |
| 426.10 | -21.00 | -4.70% | 56,738 | 11.91 | 567 | 385.77 | 0.00 | 463.80 | |
| 629.70 | 46.40 | 7.95% | 7,21,656 | 82.03 | 6,318 | 569.90 | 9.94 | 629.95 | |
| 380.20 | -20.00 | -5.00% | 60,400 | 0.00 | 520 | 377.50 | 1.77 | 401.00 | |
| 112.05 | 12.00 | 11.99% | 1,74,000 | 14.19 | 134 | 97.87 | 0.33 | 113.85 | |
| 551.10 | 14.55 | 2.71% | 7,89,250 | 25.28 | 6,974 | 511.02 | 4.76 | 557.90 | |
| 512.40 | -2.90 | -0.56% | 5,33,445 | 13.70 | 3,377 | 524.20 | 0.78 | 549.00 | |
| 696.70 | 96.90 | 16.16% | 9,98,069 | 43.78 | 1,550 | 568.80 | 12.94 | 709.70 | |
| 1,032.20 | 77.55 | 8.12% | 9,95,571 | 42.76 | 4,754 | 956.93 | 3.64 | 1,035.00 | |
| 190.80 | 26.35 | 16.02% | 2,08,67,440 | 207.72 | 11,092 | 166.16 | 7.65 | 192.81 | |
| 136.70 | 4.35 | 3.29% | 90,000 | 0.00 | 311 | 126.13 | 6.76 | 138.50 | |