50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | 0.00% | 0 | -1.68 | 16 | 6.65 | 0.00 | 7.14 | 6.80 | |
| 65.10 | 0.00 | 0.00% | 0 | 15.72 | 112 | 66.36 | 0.00 | 70.80 | 65.10 | |
| 196.00 | 10.10 | 5.43% | 0 | 17.33 | 200 | 204.38 | 0.00 | 229.72 | 185.90 | |
| 41.55 | 0.00 | 0.00% | 0 | 6.38 | 19 | 42.87 | 0.00 | 42.58 | 41.55 | |
| 40.00 | 0.00 | 0.00% | 0 | 12.78 | 84 | 41.30 | 0.08 | 47.19 | 40.00 | |
| 87.56 | 0.00 | 0.00% | 0 | 6.50 | 129 | 89.31 | 0.00 | 89.19 | 87.56 | |
| 80.70 | 0.00 | 0.00% | 0 | 14.83 | 111 | 79.98 | 0.00 | 83.02 | 80.70 | |
| 106.00 | 0.00 | 0.00% | 0 | 16.72 | 190 | 104.78 | 0.46 | 108.60 | 106.00 | |
| 37.50 | 0.00 | 0.00% | 0 | 0.00 | 44 | 39.02 | 3.35 | 40.01 | 37.50 | |
| 8.55 | 0.00 | 0.00% | 0 | 20.85 | 15 | 8.65 | 0.00 | 9.40 | 8.55 | |
| 50.00 | 0.05 | 0.10% | 0 | 16.59 | 93 | 50.57 | 6.90 | 57.95 | 49.95 | |
| 304.00 | 0.00 | 0.00% | 0 | -598.04 | 533 | 317.59 | 0.00 | 310.07 | 304.00 | |
| 95.95 | 0.00 | 0.00% | 0 | 14.43 | 85 | 96.68 | 0.00 | 119.51 | 95.95 | |
| 100.65 | 0.00 | 0.00% | 0 | 66.66 | 226 | 107.19 | 0.00 | 118.29 | 100.65 | |
| 62.60 | 0.00 | 0.00% | 0 | 18.86 | 127 | 60.52 | 0.00 | 65.53 | 62.60 | |
| 4.40 | 0.00 | 0.00% | 0 | 10.73 | 11 | 4.24 | 0.00 | 4.69 | 4.40 | |
| 70.00 | 0.00 | 0.00% | 0 | 12.75 | 12 | 70.87 | 0.00 | 72.90 | 70.00 | |
| 7.30 | 0.00 | 0.00% | 0 | 365.00 | 14 | 7.46 | 0.25 | 8.23 | 7.30 | |
| 92.30 | 0.00 | 0.00% | 0 | 17.00 | 173 | 92.58 | 7.74 | 104.77 | 92.30 | |
| 98.35 | 0.00 | 0.00% | 0 | 0.00 | 94 | 102.07 | 2.14 | 106.75 | 98.35 | |
| 56.00 | 0.00 | 0.00% | 0 | 25.57 | 62 | 57.20 | 2.10 | 60.54 | 56.00 | |
| 45.75 | 0.00 | 0.00% | 0 | 305.00 | 25 | 46.32 | 0.00 | 59.74 | 45.75 | |
| 96.90 | 0.00 | 0.00% | 0 | 4.10 | 102 | 95.92 | 0.00 | 100.70 | 96.90 | |
| 32.45 | 0.00 | 0.00% | 0 | -1.11 | 7 | 31.27 | 3.09 | 42.79 | 32.45 | |
| 323.80 | 0.00 | 0.00% | 0 | 40.02 | 375 | 321.42 | 7.56 | 329.24 | 323.80 | |