50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | 0.00% | 0 | 11.68 | 10 | 13.46 | 0.10 | 18.02 | 13.20 | |
| 71.00 | 0.00 | 0.00% | 0 | 9.63 | 98 | 70.78 | 3.67 | 71.09 | 71.00 | |
| 44.70 | 0.00 | 0.00% | 0 | 6.35 | 80 | 44.51 | 5.62 | 48.29 | 44.70 | |
| 510.00 | 0.00 | 0.00% | 0 | 181.49 | 517 | 503.70 | 0.00 | 515.44 | 510.00 | |
| 114.10 | 0.00 | 0.00% | 0 | 15.54 | 218 | 110.04 | 3.98 | 117.13 | 114.10 | |
| 40.50 | 0.00 | 0.00% | 0 | -6.28 | 13 | 39.93 | 0.00 | 51.76 | 40.50 | |
| 50.00 | 0.00 | 0.00% | 0 | 15.97 | 105 | 50.68 | 0.08 | 56.14 | 50.00 | |
| 106.00 | 0.00 | 0.00% | 0 | 20.87 | 225 | 108.56 | 0.00 | 110.51 | 106.00 | |
| 27.35 | 0.00 | 0.00% | 0 | 143.95 | 19 | 26.19 | 0.57 | 32.59 | 27.35 | |
| 35.05 | 0.00 | 0.00% | 0 | 3.76 | 30 | 33.93 | 0.00 | 36.28 | 35.05 | |
| 93.00 | 0.00 | 0.00% | 0 | 12.55 | 94 | 94.60 | 0.00 | 108.66 | 93.00 | |
| 9.05 | 0.00 | 0.00% | 0 | 9.33 | 60 | 9.11 | 0.00 | 9.55 | 9.05 | |
| 23.05 | 0.00 | 0.00% | 0 | 0.00 | 16 | 24.45 | 0.00 | 28.61 | 23.05 | |
| 28.00 | 0.00 | 0.00% | 0 | 9.27 | 39 | 27.56 | 0.00 | 32.03 | 28.00 | |
| 69.00 | 0.00 | 0.00% | 0 | 9.65 | 34 | 69.15 | 0.00 | 82.51 | 69.00 | |
| 107.10 | 0.00 | 0.00% | 0 | 16.76 | 56 | 101.33 | 0.00 | 107.47 | 107.10 | |
| 183.30 | 0.00 | 0.00% | 0 | 11.10 | 43 | 179.99 | 0.00 | 188.71 | 183.30 | |
| 11.75 | 0.00 | 0.00% | 0 | 10.40 | 11 | 12.17 | 0.00 | 13.30 | 11.75 | |
| 120.20 | 0.00 | 0.00% | 0 | -35.88 | 99 | 121.38 | 0.00 | 124.20 | 120.20 | |
| 121.00 | 0.00 | 0.00% | 0 | 19.30 | 198 | 122.64 | 0.00 | 128.33 | 121.00 | |
| 21.35 | 0.00 | 0.00% | 0 | 5.95 | 49 | 20.96 | 1.86 | 22.13 | 21.35 | |
| 183.00 | 0.00 | 0.00% | 0 | 10.91 | 136 | 185.00 | 0.00 | 184.08 | 183.00 | |
| 112.00 | 0.00 | 0.00% | 0 | 11.27 | 113 | 111.25 | 0.45 | 120.28 | 112.00 | |
| 10.85 | 0.00 | 0.00% | 0 | 14.09 | 22 | 10.88 | 0.00 | 11.83 | 10.85 | |
| 37.05 | 0.00 | 0.00% | 0 | 0.00 | 10 | 38.70 | 0.00 | 48.49 | 37.05 | |