50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.10 | 0.00 | 0.00% | 0 | 30.06 | 184 | 155.30 | 0.60 | 162.65 | 155.10 | |
| 77.00 | 0.00 | 0.00% | 0 | 13.28 | 143 | 74.82 | 0.00 | 85.04 | 77.00 | |
| 7.05 | 0.00 | 0.00% | 0 | 88.13 | 202 | 7.18 | 0.00 | 8.05 | 7.05 | |
| 43.00 | 0.00 | 0.00% | 0 | 9.17 | 18 | 43.45 | 0.00 | 47.65 | 43.00 | |
| 25.00 | 0.00 | 0.00% | 0 | -2.28 | 11 | 24.95 | 0.00 | 27.94 | 25.00 | |
| 261.00 | 0.00 | 0.00% | 0 | 31.00 | 184 | 256.14 | 0.00 | 262.74 | 261.00 | |
| 49.50 | 10.10 | 25.63% | 0 | 15.33 | 20 | 42.82 | 0.00 | 44.00 | 39.40 | |
| 114.45 | 0.00 | 0.00% | 0 | 19.17 | 78 | 113.37 | 0.00 | 123.66 | 114.45 | |
| 253.00 | 0.00 | 0.00% | 0 | 31.59 | 604 | 268.48 | 0.00 | 286.30 | 253.00 | |
| 21.95 | 0.00 | 0.00% | 0 | 10.26 | 17 | 22.31 | 0.00 | 24.92 | 21.95 | |
| 349.95 | 0.00 | 0.00% | 0 | 21.56 | 140 | 349.57 | 0.00 | 360.61 | 349.95 | |
| 267.05 | 0.00 | 0.00% | 0 | 18.99 | 141 | 268.44 | 0.00 | 295.81 | 267.05 | |
| 3.90 | 0.00 | 0.00% | 0 | - | 7 | 3.90 | 0.00 | 5.08 | 3.90 | |
| 375.00 | 1.70 | 0.46% | 0 | 35.96 | 235 | 373.52 | 0.00 | 400.23 | 373.30 | |
| 39.00 | 0.00 | 0.00% | 0 | 12.30 | 170 | 39.59 | 0.00 | 42.18 | 39.00 | |
| 19.90 | 0.00 | 0.00% | 0 | 14.96 | 40 | 19.78 | 0.00 | 22.40 | 19.90 | |
| 16.10 | 0.00 | 0.00% | 0 | - | 9 | 16.10 | 0.00 | 17.58 | 16.10 | |
| 115.75 | 0.00 | 0.00% | 0 | 89.04 | 109 | 118.01 | 0.00 | 121.53 | 115.75 | |
| 19.50 | 0.00 | 0.00% | 0 | 121.88 | 27 | 19.76 | 0.00 | 23.67 | 19.50 | |
| 17.00 | 0.00 | 0.00% | 0 | 7.73 | 15 | 16.38 | 0.00 | 17.94 | 17.00 | |
| 265.00 | 0.00 | 0.00% | 0 | 39.03 | 279 | 269.66 | 0.00 | 270.73 | 265.00 | |
| 196.00 | 0.00 | 0.00% | 0 | 30.48 | 111 | 196.90 | 0.00 | 200.91 | 196.00 | |
| 48.00 | 0.00 | 0.00% | 0 | 8.32 | 69 | 47.35 | 0.00 | 52.31 | 48.00 | |
| 370.05 | 0.00 | 0.00% | 0 | 23.98 | 194 | 375.02 | 0.00 | 410.66 | 370.05 | |
| 19.35 | 0.00 | 0.00% | 0 | 69.11 | 44 | 19.45 | 0.00 | 20.09 | 19.35 | |