50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.60 | 0.00 | 0.00% | 0 | 35.63 | 229 | 90.86 | 0.00 | 113.83 | 107.60 | |
| 34.15 | 0.00 | 0.00% | 0 | 26.89 | 22 | 29.38 | 0.00 | 36.24 | 34.15 | |
| 148.00 | 7.53 | 5.36% | 0 | 24.73 | 133 | 145.62 | 0.00 | 174.13 | 140.47 | |
| 101.00 | 0.00 | 0.00% | 0 | 29.53 | 102 | 101.87 | 0.00 | 101.83 | 101.00 | |
| 152.90 | 0.00 | 0.00% | 0 | 14.41 | 320 | 151.54 | 9.49 | 166.77 | 152.90 | |
| 26.70 | 0.00 | 0.00% | 0 | 4.44 | 36 | 26.33 | 0.00 | 27.10 | 26.70 | |
| 178.00 | 0.00 | 0.00% | 0 | 36.18 | 168 | 176.25 | 0.00 | 183.15 | 178.00 | |
| 18.00 | 0.00 | 0.00% | 0 | 0.00 | 12 | 18.58 | 0.00 | 26.19 | 18.00 | |
| 50.50 | 0.00 | 0.00% | 0 | 53.72 | 110 | 51.99 | 10.24 | 56.39 | 50.50 | |
| 94.90 | 2.95 | 3.21% | 0 | 17.61 | 105 | 94.47 | 16.79 | 107.80 | 91.95 | |
| 105.90 | 0.00 | 0.00% | 0 | 70.13 | 237 | 112.80 | 0.00 | 119.22 | 105.90 | |
| 212.00 | 0.00 | 0.00% | 0 | 14.71 | 222 | 216.76 | 1.81 | 222.18 | 212.00 | |
| 332.50 | 0.00 | 0.00% | 0 | 37.96 | 794 | 343.70 | 12.13 | 357.42 | 332.50 | |
| 34.00 | 0.00 | 0.00% | 0 | 8.15 | 77 | 33.55 | 0.00 | 35.32 | 34.00 | |
| 13.00 | 0.00 | 0.00% | 0 | 7.30 | 23 | 12.68 | 1.02 | 13.58 | 13.00 | |
| 106.50 | 0.00 | 0.00% | 0 | 61.21 | 82 | 111.10 | 0.00 | 119.19 | 106.50 | |
| 44.00 | 0.00 | 0.00% | 0 | 10.60 | 32 | 44.61 | 0.00 | 45.58 | 44.00 | |
| 40.00 | 0.00 | 0.00% | 0 | 12.38 | 77 | 40.42 | 0.00 | 40.30 | 40.00 | |
| 24.70 | 0.00 | 0.00% | 0 | -27.14 | 14 | 25.25 | 20.61 | 33.26 | 24.70 | |
| 12.25 | 0.00 | 0.00% | 0 | -4.54 | 19 | 12.39 | 0.00 | 13.12 | 12.25 | |
| 4.45 | 0.00 | 0.00% | 0 | -31.79 | 3 | 4.57 | 0.00 | 4.73 | 4.45 | |
| 30.00 | 0.00 | 0.00% | 0 | 7.46 | 12 | 29.98 | 0.00 | 33.23 | 30.00 | |
| 9.95 | 0.00 | 0.00% | 0 | 47.38 | 23 | 10.37 | 0.00 | 10.30 | 9.95 | |
| 10.45 | 0.00 | 0.00% | 0 | 5.12 | 9 | 10.84 | 0.00 | 11.65 | 10.45 | |
| 66.00 | 0.00 | 0.00% | 0 | 8.70 | 50 | 66.79 | 0.10 | 69.57 | 66.00 | |