50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.95 | 0.00 | 0.00% | 0 | 49.76 | 260 | 192.03 | 0.00 | 228.97 | 221.95 | |
| 52.00 | 0.00 | 0.00% | 0 | -13.30 | 22 | 50.34 | 0.00 | 57.04 | 52.00 | |
| 65.00 | 0.00 | 0.00% | 0 | 11.84 | 11 | 69.78 | 0.00 | 72.75 | 65.00 | |
| 84.55 | 0.00 | 0.00% | 0 | 15.54 | 116 | 87.62 | 0.00 | 88.15 | 84.55 | |
| 39.50 | 0.00 | 0.00% | 0 | 0.00 | 46 | 38.14 | 3.35 | 40.15 | 39.50 | |
| 129.15 | 2.10 | 1.65% | 0 | 20.26 | 212 | 125.52 | 0.00 | 128.40 | 127.05 | |
| 90.10 | 0.00 | 0.00% | 0 | 20.95 | 214 | 89.47 | 3.54 | 92.88 | 90.10 | |
| 2.65 | 0.00 | 0.00% | 0 | -16.56 | 27 | 2.25 | 0.00 | 5.58 | 2.65 | |
| 212.00 | 0.00 | 0.00% | 0 | 14.71 | 222 | 216.80 | 1.81 | 221.34 | 212.00 | |
| 216.00 | 0.00 | 0.00% | 0 | 20.13 | 221 | 217.80 | 0.00 | 236.24 | 216.00 | |
| 66.80 | 0.00 | 0.00% | 0 | -34.97 | 67 | 66.46 | 0.00 | 76.80 | 66.80 | |
| 9.65 | 0.00 | 0.00% | 0 | 19.69 | 19 | 9.65 | 0.00 | 9.92 | 9.65 | |
| 25.80 | 0.00 | 0.00% | 0 | -28.35 | 14 | 25.87 | 20.61 | 32.51 | 25.80 | |
| 164.05 | 0.00 | 0.00% | 0 | 16.95 | 230 | 164.05 | 4.40 | 172.36 | 164.05 | |
| 90.05 | 0.00 | 0.00% | 0 | 17.25 | 100 | 89.97 | 16.79 | 106.17 | 90.05 | |
| 15.50 | 0.00 | 0.00% | 0 | 6.65 | 27 | 14.93 | 0.00 | 16.67 | 15.50 | |
| 82.40 | 0.00 | 0.00% | 0 | 0.00 | 119 | 82.99 | 0.00 | 85.85 | 82.40 | |
| 31.45 | 0.00 | 0.00% | 0 | -4.88 | 10 | 32.14 | 0.00 | 41.46 | 31.45 | |
| 56.40 | 0.00 | 0.00% | 0 | 433.85 | 23 | 60.06 | 0.00 | 91.70 | 56.40 | |
| 22.00 | -0.25 | -1.12% | 0 | -25.28 | 36 | 22.61 | 0.00 | 24.30 | 22.25 | |
| 34.40 | 0.00 | 0.00% | 0 | 10.65 | 66 | 34.94 | 0.00 | 39.02 | 34.40 | |
| 25.40 | 0.00 | 0.00% | 0 | 3.79 | 48 | 25.03 | 4.13 | 29.70 | 25.40 | |
| 9.50 | 0.00 | 0.00% | 0 | 8.41 | 9 | 9.84 | 0.00 | 12.25 | 9.50 | |
| 18.65 | 0.10 | 0.54% | 0 | 5.89 | 31 | 18.54 | 0.00 | 19.68 | 18.55 | |
| 95.00 | 0.00 | 0.00% | 0 | 15.83 | 115 | 95.95 | 0.00 | 113.58 | 95.00 | |