50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00% | 0 | 6.39 | 30 | 72.20 | 0.00 | 77.56 | 73.00 | |
| 39.05 | 0.00 | 0.00% | 0 | 5.82 | 39 | 40.37 | 0.00 | 45.16 | 39.05 | |
| 61.00 | 0.00 | 0.00% | 0 | 18.65 | 152 | 61.08 | 0.00 | 68.10 | 61.00 | |
| 18.70 | 0.00 | 0.00% | 0 | 13.75 | 19 | 19.06 | 0.00 | 22.70 | 18.70 | |
| 118.75 | 0.00 | 0.00% | 0 | 14.15 | 131 | 121.00 | 0.00 | 121.34 | 118.75 | |
| 106.25 | 0.00 | 0.00% | 0 | 81.73 | 100 | 104.29 | 0.00 | 114.55 | 106.25 | |
| 13.50 | 0.00 | 0.00% | 0 | -8.33 | 31 | 13.63 | 0.00 | 14.95 | 13.50 | |
| 67.50 | 0.00 | 0.00% | 0 | 6.94 | 20 | 68.38 | 0.93 | 73.83 | 67.50 | |
| 28.00 | 0.00 | 0.00% | 0 | - | 70 | 28.49 | 0.00 | 34.49 | 28.00 | |
| 79.00 | 0.00 | 0.00% | 0 | 13.17 | 89 | 79.93 | 0.00 | 83.18 | 79.00 | |
| 90.00 | 0.00 | 0.00% | 0 | 10.31 | 98 | 88.00 | 0.00 | 105.79 | 90.00 | |
| 71.20 | 0.00 | 0.00% | 0 | -4.44 | 71 | 69.83 | 0.00 | 86.87 | 71.20 | |
| 25.25 | 0.00 | 0.00% | 0 | - | 44 | 25.57 | 0.00 | 28.32 | 25.25 | |
| 21.40 | 0.05 | 0.23% | 0 | 76.25 | 48 | 20.76 | 0.00 | 21.75 | 21.35 | |
| 71.50 | 0.00 | 0.00% | 0 | 10.51 | 84 | 70.94 | 0.00 | 80.97 | 71.50 | |
| 8.45 | 0.00 | 0.00% | 0 | 0.78 | 8 | 8.29 | 0.00 | 10.57 | 8.45 | |
| 39.80 | 0.00 | 0.00% | 0 | 12.40 | 73 | 40.00 | 0.00 | 40.96 | 39.80 | |
| 31.65 | 0.00 | 0.00% | 0 | 18.62 | 19 | 29.92 | 0.00 | 34.72 | 31.65 | |
| 2.40 | 0.00 | 0.00% | 0 | 18.46 | 12 | 2.40 | 0.00 | 2.59 | 2.40 | |
| 37.30 | 0.00 | 0.00% | 0 | 10.22 | 46 | 38.10 | 0.00 | 41.04 | 37.30 | |
| 131.90 | 4.90 | 3.86% | 0 | 19.72 | 189 | 128.58 | 0.00 | 127.02 | 127.00 | |
| 30.90 | 0.00 | 0.00% | 0 | 6.12 | 37 | 30.59 | 0.00 | 32.19 | 30.90 | |
| 273.00 | 0.00 | 0.00% | 0 | 33.21 | 235 | 265.89 | 0.00 | 289.97 | 273.00 | |
| 55.05 | 0.00 | 0.00% | 0 | 1.86 | 71 | 57.76 | 0.00 | 58.77 | 55.05 | |
| 12.60 | 0.00 | 0.00% | 0 | 7.16 | 22 | 12.12 | 0.00 | 14.65 | 12.60 | |