50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.85 | 0.00 | 0.00% | 0 | -4.99 | 40 | 31.63 | 0.00 | 34.75 | 30.85 | |
| 125.10 | 0.00 | 0.00% | 0 | 11.36 | 257 | 126.32 | 0.00 | 131.93 | 125.10 | |
| 65.00 | 0.00 | 0.00% | 0 | 18.68 | 50 | 65.36 | 0.00 | 68.76 | 65.00 | |
| 4.75 | 0.00 | 0.00% | 0 | -27.94 | 3 | 4.90 | 0.00 | 4.77 | 4.75 | |
| 2.20 | 0.00 | 0.00% | 0 | 16.92 | 11 | 2.28 | 0.00 | 2.53 | 2.20 | |
| 46.50 | 0.00 | 0.00% | 0 | 14.22 | 80 | 46.40 | 0.00 | 48.84 | 46.50 | |
| 25.00 | 0.00 | 0.00% | 0 | 3.29 | 26 | 24.67 | 0.00 | 26.70 | 25.00 | |
| 27.80 | 0.00 | 0.00% | 0 | - | 19 | 28.19 | 0.00 | 30.45 | 27.80 | |
| 154.00 | 0.00 | 0.00% | 0 | 18.99 | 171 | 152.40 | 0.00 | 156.24 | 154.00 | |
| 47.30 | 0.00 | 0.00% | 0 | -0.69 | 47 | 47.53 | 0.00 | 48.71 | 47.30 | |
| 109.00 | 0.00 | 0.00% | 0 | 16.90 | 47 | 109.80 | 0.00 | 120.14 | 109.00 | |
| 206.00 | 0.00 | 0.00% | 0 | 14.91 | 127 | 204.47 | 0.00 | 206.98 | 206.00 | |
| 42.85 | 0.00 | 0.00% | 0 | -6.64 | 13 | 42.96 | 0.00 | 61.79 | 42.85 | |
| 27.20 | 0.00 | 0.00% | 0 | 14.24 | 59 | 27.98 | 0.00 | 28.25 | 27.20 | |
| 67.85 | 0.00 | 0.00% | 0 | 9.98 | 79 | 67.80 | 0.00 | 78.30 | 67.85 | |
| 17.75 | 0.00 | 0.00% | 0 | 8.41 | 8 | 18.51 | 0.00 | 21.74 | 17.75 | |
| 19.95 | 0.00 | 0.00% | 0 | 6.83 | 28 | 20.50 | 0.00 | 23.73 | 19.95 | |
| 33.90 | 0.00 | 0.00% | 0 | 58.37 | 65 | 34.32 | 0.00 | 36.04 | 33.90 | |
| 47.00 | 0.00 | 0.00% | 0 | 5.61 | 33 | 46.82 | 0.00 | 51.19 | 47.00 | |
| 28.95 | 0.00 | 0.00% | 0 | 6.83 | 21 | 29.42 | 0.00 | 36.06 | 28.95 | |
| 31.30 | 0.00 | 0.00% | 0 | 31.62 | 125 | 31.18 | 0.00 | 35.73 | 31.30 | |
| 62.90 | 0.00 | 0.00% | 0 | 5.50 | 26 | 61.85 | 0.00 | 73.78 | 62.90 | |
| 83.00 | 0.00 | 0.00% | 0 | 9.51 | 91 | 81.10 | 0.00 | 98.98 | 83.00 | |
| 9.75 | 0.00 | 0.00% | 0 | 4.56 | 9 | 9.88 | 0.00 | 18.43 | 9.75 | |
| 70.00 | 0.00 | 0.00% | 0 | 17.03 | 35 | 69.58 | 0.00 | 83.72 | 70.00 | |