50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | 0.00% | 0 | 33.10 | 16 | 7.14 | 0.00 | 9.10 | 6.95 | |
| 90.05 | 0.00 | 0.00% | 0 | 17.25 | 100 | 89.97 | 16.79 | 106.17 | 90.05 | |
| 17.50 | 0.00 | 0.00% | 0 | -0.71 | 41 | 18.21 | 0.00 | 19.01 | 17.50 | |
| 102.60 | 0.00 | 0.00% | 0 | 16.18 | 184 | 102.40 | 0.46 | 110.02 | 102.60 | |
| 500.00 | 0.00 | 0.00% | 0 | 39.25 | 587 | 502.20 | 0.00 | 565.27 | 500.00 | |
| 23.35 | 0.00 | 0.00% | 0 | 14.41 | 58 | 24.32 | 0.00 | 24.29 | 23.35 | |
| 10.65 | 0.00 | 0.00% | 0 | 5.20 | 70 | 10.16 | 0.00 | 10.97 | 10.65 | |
| 75.50 | 0.00 | 0.00% | 0 | 13.88 | 104 | 73.77 | 0.00 | 83.37 | 75.50 | |
| 17.00 | 0.00 | 0.00% | 0 | 16.83 | 19 | 17.48 | 0.00 | 19.04 | 17.00 | |
| 65.45 | 0.00 | 0.00% | 0 | -34.27 | 65 | 65.20 | 0.00 | 73.87 | 65.45 | |
| 21.75 | 0.00 | 0.00% | 0 | 6.06 | 49 | 21.19 | 1.86 | 21.83 | 21.75 | |
| 48.45 | 0.00 | 0.00% | 0 | 372.69 | 20 | 51.57 | 0.00 | 86.81 | 48.45 | |
| 9.50 | 0.00 | 0.00% | 0 | 8.41 | 9 | 9.84 | 0.00 | 12.25 | 9.50 | |
| 49.35 | 0.00 | 0.00% | 0 | 10.22 | 42 | 48.88 | 0.00 | 61.50 | 49.35 | |
| 47.80 | 0.05 | 0.10% | 0 | 11.37 | 119 | 47.78 | 0.00 | 48.72 | 47.75 | |
| 39.50 | 0.00 | 0.00% | 0 | 4.47 | 28 | 39.69 | 0.00 | 41.54 | 39.50 | |
| 11.65 | 0.00 | 0.00% | 0 | 16.18 | 16 | 11.43 | 12.19 | 12.51 | 11.65 | |
| 45.75 | 0.00 | 0.00% | 0 | 305.00 | 25 | 46.32 | 0.00 | 59.74 | 45.75 | |
| 26.70 | 0.00 | 0.00% | 0 | 13.15 | 19 | 27.94 | 0.00 | 33.51 | 26.70 | |
| 12.85 | 0.00 | 0.00% | 0 | 642.50 | 9 | 12.26 | 0.00 | 13.22 | 12.85 | |
| 210.90 | 0.00 | 0.00% | 0 | 47.29 | 247 | 224.64 | 0.00 | 236.21 | 210.90 | |
| 23.90 | 0.00 | 0.00% | 0 | 7.49 | 25 | 23.62 | 0.02 | 24.74 | 23.90 | |
| 16.65 | 0.00 | 0.00% | 0 | 11.56 | 11 | 16.63 | 0.00 | 20.23 | 16.65 | |
| 36.00 | 0.00 | 0.00% | 0 | 20.00 | 37 | 35.59 | 1.52 | 38.89 | 36.00 | |
| 100.65 | 0.00 | 0.00% | 0 | 66.66 | 226 | 107.19 | 0.00 | 118.29 | 100.65 | |