50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00% | 0 | 162.39 | 295 | 191.92 | 0.00 | 202.29 | 190.00 | |
| 4.05 | 0.00 | 0.00% | 0 | - | 7 | 3.87 | 0.00 | 4.74 | 4.05 | |
| 108.30 | 0.00 | 0.00% | 0 | 20.13 | 56 | 110.81 | 0.00 | 118.55 | 108.30 | |
| 71.00 | 0.00 | 0.00% | 0 | - | 145 | 71.50 | 2.28 | 76.64 | 71.00 | |
| 185.00 | 0.00 | 0.00% | 0 | 32.12 | 93 | 189.80 | 0.00 | 197.88 | 185.00 | |
| 14.00 | 0.00 | 0.00% | 0 | 10.53 | 28 | 14.36 | 0.00 | 16.88 | 14.00 | |
| 9.80 | 0.00 | 0.00% | 0 | 51.58 | 18 | 10.14 | 0.00 | 11.16 | 9.80 | |
| 89.20 | 0.00 | 0.00% | 0 | 115.84 | 36 | 95.02 | 0.00 | 103.13 | 89.20 | |
| 59.60 | 0.00 | 0.00% | 0 | 12.49 | 51 | 62.78 | 0.00 | 73.54 | 59.60 | |
| 118.50 | 0.00 | 0.00% | 0 | 29.26 | 286 | 122.35 | 0.00 | 135.21 | 118.50 | |
| 121.00 | 0.00 | 0.00% | 0 | -14.92 | 71 | 122.30 | 16.89 | 127.66 | 121.00 | |
| 2.35 | 0.00 | 0.00% | 0 | 18.08 | 12 | 2.39 | 0.00 | 2.87 | 2.35 | |
| 8.10 | 0.00 | 0.00% | 0 | 0.75 | 8 | 7.68 | 0.00 | 11.31 | 8.10 | |
| 40.00 | 0.00 | 0.00% | 0 | 15.56 | 16 | 41.12 | 0.00 | 43.28 | 40.00 | |
| 99.75 | 0.00 | 0.00% | 0 | -89.06 | 76 | 102.90 | 0.00 | 115.41 | 99.75 | |
| 71.00 | 0.00 | 0.00% | 0 | 32.87 | 126 | 72.00 | 0.00 | 86.37 | 71.00 | |
| 56.00 | 0.00 | 0.00% | 0 | 11.69 | 107 | 56.70 | 0.00 | 58.75 | 56.00 | |
| 70.60 | 0.00 | 0.00% | 0 | 9.79 | 72 | 71.22 | 0.00 | 79.15 | 70.60 | |
| 196.00 | 0.00 | 0.00% | 0 | 27.45 | 469 | 193.96 | 0.00 | 198.99 | 196.00 | |
| 47.45 | 0.00 | 0.00% | 0 | 53.89 | 117 | 48.97 | 0.00 | 51.38 | 47.45 | |
| 77.90 | 0.00 | 0.00% | 0 | 15.58 | 86 | 79.61 | 0.00 | 82.15 | 77.90 | |
| 49.90 | 0.00 | 0.00% | 0 | 15.26 | 86 | 47.86 | 0.00 | 51.85 | 49.90 | |
| 183.00 | 0.00 | 0.00% | 0 | 13.23 | 136 | 188.40 | 0.00 | 195.84 | 183.00 | |
| 40.00 | 0.00 | 0.00% | 0 | 23.53 | 24 | 40.51 | 0.00 | 44.74 | 40.00 | |
| 31.50 | 0.00 | 0.00% | 0 | 9.18 | 78 | 31.59 | 0.00 | 34.23 | 31.50 | |