50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00% | 0 | 19.26 | 78 | 113.61 | 0.00 | 121.13 | 115.00 | |
| 14.50 | 0.00 | 0.00% | 0 | 6.59 | 12 | 14.70 | 0.00 | 17.22 | 14.50 | |
| 61.00 | 0.00 | 0.00% | 0 | 12.27 | 17 | 61.30 | 0.00 | 66.83 | 61.00 | |
| 14.55 | 0.00 | 0.00% | 0 | 1,455.00 | 11 | 14.81 | 0.00 | 16.17 | 14.55 | |
| 226.50 | 0.00 | 0.00% | 0 | 26.55 | 265 | 232.80 | 0.00 | 260.56 | 226.50 | |
| 57.50 | 0.00 | 0.00% | 0 | 20.61 | 109 | 56.16 | 0.00 | 62.79 | 57.50 | |
| 66.15 | 0.00 | 0.00% | 0 | 26.67 | 89 | 64.79 | 0.00 | 70.97 | 66.15 | |
| 48.00 | 0.00 | 0.00% | 0 | 15.74 | 53 | 48.35 | 0.00 | 50.77 | 48.00 | |
| 50.45 | 0.00 | 0.00% | 0 | 18.21 | 110 | 48.60 | 0.00 | 52.10 | 50.45 | |
| 45.50 | 0.00 | 0.00% | 0 | 5.43 | 32 | 46.85 | 0.00 | 54.15 | 45.50 | |
| 130.00 | 0.00 | 0.00% | 0 | -59.63 | 107 | 130.85 | 0.00 | 147.59 | 130.00 | |
| 3.90 | 0.00 | 0.00% | 0 | - | 7 | 3.99 | 0.00 | 4.63 | 3.90 | |
| 137.90 | 0.00 | 0.00% | 0 | 16.38 | 139 | 142.60 | 0.00 | 158.47 | 137.90 | |
| 65.95 | 0.00 | 0.00% | 0 | -10.22 | 21 | 67.54 | 0.00 | 77.14 | 65.95 | |
| 50.00 | 0.00 | 0.00% | 0 | 64.10 | 124 | 50.52 | 0.00 | 61.09 | 50.00 | |
| 181.05 | 0.00 | 0.00% | 0 | 13.09 | 135 | 181.41 | 0.00 | 193.44 | 181.05 | |
| 64.00 | 0.00 | 0.00% | 0 | -3.00 | 14 | 64.93 | 0.00 | 87.91 | 64.00 | |
| 112.80 | 0.00 | 0.00% | 0 | 86.77 | 106 | 111.79 | 0.00 | 118.07 | 112.80 | |
| 19.90 | 0.00 | 0.00% | 0 | 9.30 | 19 | 20.83 | 0.00 | 24.50 | 19.90 | |
| 21.00 | 0.00 | 0.00% | 0 | 15.79 | 29 | 21.50 | 12.41 | 23.06 | 21.00 | |
| 197.00 | 0.00 | 0.00% | 0 | 92.92 | 305 | 193.82 | 0.00 | 201.18 | 197.00 | |
| 22.40 | 0.00 | 0.00% | 0 | -3.09 | 29 | 21.18 | 0.00 | 23.39 | 22.40 | |
| 15.00 | 0.00 | 0.00% | 0 | - | 8 | 15.12 | 0.00 | 16.34 | 15.00 | |
| 89.20 | 0.00 | 0.00% | 0 | 115.84 | 36 | 95.02 | 0.00 | 103.13 | 89.20 | |
| 100.00 | 0.00 | 0.00% | 0 | 11.92 | 111 | 103.98 | 0.00 | 122.15 | 100.00 | |