50 EMA
by @ashishxfaa499f
0
Modify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00% | 0 | 26.16 | 185 | 221.40 | 0.00 | 246.90 | 215.00 | |
| 438.00 | 0.00 | 0.00% | 0 | 39.39 | 265 | 461.11 | 0.00 | 474.36 | 438.00 | |
| 59.85 | -2.05 | -3.31% | 0 | 26.57 | 86 | 61.54 | 0.00 | 63.89 | 61.90 | |
| 23.85 | 0.00 | 0.00% | 0 | 0.00 | 25 | 22.81 | 0.00 | 25.59 | 23.85 | |
| 4.90 | 0.00 | 0.00% | 0 | 13.24 | 9 | 5.05 | 0.00 | 5.25 | 4.90 | |
| 67.00 | 0.00 | 0.00% | 0 | 0.00 | 41 | 69.22 | 0.00 | 71.31 | 67.00 | |
| 12.50 | 0.00 | 0.00% | 0 | 7.10 | 22 | 12.64 | 0.00 | 12.95 | 12.50 | |
| 24.00 | 0.00 | 0.00% | 0 | 12.57 | 52 | 24.44 | 0.39 | 26.10 | 24.00 | |
| 35.40 | 0.00 | 0.00% | 0 | 17.18 | 52 | 38.21 | 0.00 | 37.09 | 35.40 | |
| 94.00 | 0.00 | 0.00% | 0 | 8.05 | 17 | 94.92 | 0.00 | 118.91 | 94.00 | |
| 104.00 | 0.00 | 0.00% | 0 | 12.35 | 105 | 104.90 | 0.00 | 117.79 | 104.00 | |
| 169.00 | 0.00 | 0.00% | 0 | 15.75 | 172 | 171.60 | 4.20 | 187.09 | 169.00 | |
| 25.00 | 0.00 | 0.00% | 0 | 17.36 | 17 | 25.62 | 0.00 | 28.71 | 25.00 | |
| 175.00 | 0.00 | 0.00% | 0 | 12.65 | 130 | 176.20 | 0.00 | 181.16 | 175.00 | |
| 62.00 | 0.00 | 0.00% | 0 | 25.00 | 34 | 59.33 | 0.00 | 68.71 | 62.00 | |
| 105.90 | 0.00 | 0.00% | 0 | 87.52 | 226 | 112.80 | 0.00 | 119.20 | 105.90 | |
| 12.10 | 0.00 | 0.00% | 0 | 9.10 | 24 | 12.57 | 0.00 | 12.48 | 12.10 | |
| 69.00 | 0.00 | 0.00% | 0 | 16.79 | 34 | 69.15 | 0.00 | 82.51 | 69.00 | |
| 16.75 | 0.00 | 0.00% | 0 | 64.42 | 21 | 17.45 | 0.00 | 18.35 | 16.75 | |
| 24.70 | 0.00 | 0.00% | 0 | -3.24 | 14 | 25.25 | 20.61 | 33.26 | 24.70 | |
| 61.10 | 0.00 | 0.00% | 0 | 0.00 | 29 | 62.32 | 0.00 | 72.68 | 61.10 | |
| 119.70 | 0.00 | 0.00% | 0 | 25.25 | 64 | 122.08 | 0.00 | 145.54 | 119.70 | |
| 73.15 | 0.00 | 0.00% | 0 | 45.43 | 40 | 77.81 | 0.00 | 93.83 | 73.15 | |
| 13.00 | 0.00 | 0.00% | 0 | 1,300.00 | 9 | 12.88 | 0.00 | 14.05 | 13.00 | |
| 39.90 | 0.00 | 0.00% | 0 | 8.03 | 11 | 39.82 | 0.00 | 54.19 | 39.90 | |