50 EMA
by @ashishxfaa499f
0
Modify
NSE
EMA (50) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00 | 0.00% | 0 | 3.09 | - | 118.87 | 0.00 | 183.69 | 10.00 | |
| - | -16.20 | -100.00% | 0 | 62.31 | 21 | 13.32 | 0.00 | 18.02 | 16.20 | |
| 66.95 | 0.00 | 0.00% | 0 | 8.03 | 73 | 68.42 | 0.00 | 71.11 | 66.95 | |
| 39.45 | 0.00 | 0.00% | 0 | 22.54 | 64 | 38.13 | 0.04 | 45.52 | 39.45 | |
| 62.10 | 0.00 | 0.00% | 0 | 27.72 | 122 | 62.71 | 0.00 | 70.31 | 62.10 | |
| 72.00 | 0.00 | 0.00% | 0 | 10.32 | 139 | 74.33 | 0.00 | 83.42 | 72.00 | |
| 125.00 | 0.00 | 0.00% | 0 | 13.47 | 172 | 123.99 | 0.00 | 132.96 | 125.00 | |
| 55.00 | 0.00 | 0.00% | 0 | - | 26 | 55.25 | 0.00 | 76.04 | 55.00 | |
| 89.20 | 0.00 | 0.00% | 0 | 115.84 | 36 | 95.02 | 0.00 | 103.13 | 89.20 | |
| 40.00 | 0.00 | 0.00% | 0 | 11.53 | 18 | 40.45 | 0.00 | 42.09 | 40.00 | |
| 40.50 | 0.00 | 0.00% | 0 | -6.28 | 13 | 40.95 | 0.00 | 59.30 | 40.50 | |
| 26.45 | 0.00 | 0.00% | 0 | - | 18 | 27.60 | 0.00 | 30.25 | 26.45 | |
| 19.50 | 0.00 | 0.00% | 0 | 25.66 | 15 | 19.90 | 0.10 | 20.13 | 19.50 | |
| 115.90 | 0.00 | 0.00% | 0 | 9.92 | 21 | 116.47 | 0.00 | 132.60 | 115.90 | |
| 119.70 | 0.00 | 0.00% | 0 | 25.25 | 64 | 122.08 | 0.00 | 145.54 | 119.70 | |
| 22.80 | 0.00 | 0.00% | 0 | 3.00 | 24 | 22.74 | 0.00 | 25.66 | 22.80 | |
| 139.00 | 0.00 | 0.00% | 0 | 78.09 | 125 | 136.36 | 0.00 | 142.26 | 139.00 | |
| 174.00 | 0.00 | 0.00% | 0 | 20.40 | 204 | 173.40 | 0.00 | 217.81 | 174.00 | |
| 108.00 | 0.00 | 0.00% | 0 | 12.87 | 119 | 110.05 | 0.00 | 118.06 | 108.00 | |
| 93.00 | 0.00 | 0.00% | 0 | -33.33 | 77 | 98.11 | 0.00 | 118.25 | 93.00 | |
| 24.70 | 0.00 | 0.00% | 0 | -3.24 | 14 | 25.25 | 0.00 | 33.26 | 24.70 | |
| 55.00 | 0.00 | 0.00% | 0 | 15.80 | 42 | 58.20 | 0.00 | 66.02 | 55.00 | |
| 127.10 | 0.00 | 0.00% | 0 | 9.77 | 75 | 125.34 | 0.00 | 140.26 | 127.10 | |
| 51.10 | 0.00 | 0.00% | 0 | - | 115 | 51.56 | 0.00 | 53.77 | 51.10 | |
| 24.25 | 0.00 | 0.00% | 0 | 10.68 | 48 | 24.20 | 0.00 | 27.43 | 24.25 | |