50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 1.30 | 2.62% | 0 | 13.58 | 119 | 50.68 | 0.00 | 53.30 | 49.70 | |
| 59.20 | 0.00 | 0.00% | 0 | 15.26 | 80 | 60.67 | 0.00 | 63.12 | 59.20 | |
| 70.00 | 0.00 | 0.00% | 0 | 8.39 | 76 | 71.21 | 0.00 | 71.32 | 70.00 | |
| 26.00 | 0.00 | 0.00% | 0 | 0.00 | 18 | 26.55 | 0.00 | 29.92 | 26.00 | |
| 62.10 | 0.00 | 0.00% | 0 | 0.00 | 30 | 61.93 | 0.00 | 73.55 | 62.10 | |
| 4.65 | 0.00 | 0.00% | 0 | -27.35 | 3 | 4.66 | 0.00 | 4.75 | 4.65 | |
| 19.00 | 0.00 | 0.00% | 0 | 6.51 | 27 | 19.19 | 0.00 | 21.00 | 19.00 | |
| 171.00 | 0.00 | 0.00% | 0 | 12.36 | 127 | 170.20 | 0.00 | 182.25 | 171.00 | |
| 39.95 | 0.05 | 0.13% | 0 | 6.35 | 57 | 40.63 | 0.00 | 41.12 | 39.90 | |
| 9.55 | 0.00 | 0.00% | 0 | 13.08 | 63 | 9.31 | 0.00 | 9.99 | 9.55 | |
| 105.00 | 0.00 | 0.00% | 0 | 14.44 | 148 | 98.52 | 0.00 | 108.13 | 105.00 | |
| 11.25 | 0.00 | 0.00% | 0 | 5.11 | 10 | 11.71 | 0.00 | 12.27 | 11.25 | |
| 15.95 | 0.00 | 0.00% | 0 | 5.43 | 20 | 15.90 | 0.00 | 17.73 | 15.95 | |
| 21.25 | 0.00 | 0.00% | 0 | 7.81 | 48 | 21.70 | 0.00 | 21.54 | 21.25 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 62.28 | 0.00 | 64.18 | 62.95 | |
| 38.70 | 0.00 | 0.00% | 0 | 5.75 | 86 | 38.05 | 0.00 | 43.62 | 38.70 | |
| 470.00 | 0.00 | 0.00% | 0 | 42.27 | 285 | 475.18 | 0.00 | 477.02 | 470.00 | |
| 59.10 | 0.00 | 0.00% | 0 | 10.05 | 147 | 59.33 | 0.00 | 60.58 | 59.10 | |
| 1.90 | 0.00 | 0.00% | 0 | 14.62 | 10 | 1.90 | 0.00 | 2.34 | 1.90 | |
| 60.00 | 0.00 | 0.00% | 0 | 7.65 | 132 | 60.35 | 0.00 | 65.00 | 60.00 | |
| 49.50 | 0.00 | 0.00% | 0 | -2.32 | 11 | 47.01 | 0.00 | 57.84 | 49.50 | |
| 90.00 | 0.05 | 0.06% | 0 | 0.00 | 99 | 91.19 | 0.77 | 94.59 | 89.95 | |
| 97.05 | 0.00 | 0.00% | 0 | 18.04 | 51 | 97.62 | 0.00 | 112.70 | 97.05 | |
| 118.05 | 0.00 | 0.00% | 0 | 41.57 | 192 | 121.10 | 0.00 | 124.74 | 118.05 | |
| 0.65 | 0.00 | 0.00% | 0 | 21.67 | 14 | 0.67 | 0.00 | 0.68 | 0.65 | |