50 EMA
by @ashishxfaa499fModify
NSE
EMA (50) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | 0.00% | 0 | 9.96 | 20 | 45.74 | 0.00 | 48.99 | 46.70 | |
| 16.00 | 0.00 | 0.00% | 0 | 18.39 | 11 | 15.75 | 0.00 | 16.01 | 16.00 | |
| 82.90 | 0.00 | 0.00% | 0 | 13.75 | 96 | 81.42 | 0.00 | 87.68 | 82.90 | |
| 21.50 | 0.00 | 0.00% | 0 | 8.14 | 17 | 22.81 | 0.00 | 25.02 | 21.50 | |
| 112.70 | 0.00 | 0.00% | 0 | 20.95 | 59 | 112.09 | 0.00 | 122.85 | 112.70 | |
| 68.50 | 1.75 | 2.62% | 0 | 35.51 | 94 | 67.79 | 0.00 | 67.32 | 66.75 | |
| 104.00 | 0.00 | 0.00% | 0 | 135.06 | 42 | 107.38 | 0.00 | 104.92 | 104.00 | |
| 15.55 | 0.00 | 0.00% | 0 | 7.07 | 13 | 15.83 | 0.00 | 18.53 | 15.55 | |
| 34.55 | 0.00 | 0.00% | 0 | 32.29 | 49 | 36.06 | 0.00 | 41.15 | 34.55 | |
| 44.15 | 0.00 | 0.00% | 0 | -7.08 | 50 | 43.91 | 0.00 | 49.85 | 44.15 | |
| 11.15 | 0.00 | 0.00% | 0 | 58.68 | 21 | 11.15 | 0.00 | 11.96 | 11.15 | |
| 121.80 | 0.00 | 0.00% | 0 | 93.69 | 114 | 124.78 | 0.00 | 123.70 | 121.80 | |
| 78.00 | 0.00 | 0.00% | 0 | 24.92 | 180 | 79.89 | 0.00 | 96.07 | 78.00 | |
| 16.90 | 0.00 | 0.00% | 0 | 23.15 | 26 | 16.94 | 0.00 | 17.21 | 16.90 | |
| 56.20 | -0.60 | -1.06% | 0 | - | 16 | 57.16 | 0.00 | 67.11 | 56.80 | |
| 195.20 | 0.00 | 0.00% | 0 | 166.84 | 303 | 192.88 | 0.00 | 215.17 | 195.20 | |
| 35.35 | -0.05 | -0.14% | 0 | 10.32 | 88 | 37.51 | 0.00 | 39.02 | 35.40 | |
| 100.80 | 0.00 | 0.00% | 0 | 15.63 | 43 | 100.47 | 0.00 | 101.04 | 100.80 | |
| 21.85 | 0.00 | 0.00% | 0 | 16.43 | 44 | 22.66 | 0.00 | 23.79 | 21.85 | |
| 63.00 | 0.00 | 0.00% | 0 | 10.71 | 157 | 65.06 | 0.00 | 70.63 | 63.00 | |
| 71.00 | 0.00 | 0.00% | 0 | -3.33 | 15 | 72.96 | 0.00 | 107.88 | 71.00 | |
| 32.00 | 0.00 | 0.00% | 0 | 15.53 | 47 | 32.16 | 0.00 | 33.68 | 32.00 | |
| 42.50 | 0.50 | 1.19% | 0 | - | 19 | 42.64 | 0.00 | 46.88 | 42.00 | |
| 49.90 | 0.00 | 0.00% | 0 | 13.34 | 113 | 50.71 | 0.00 | 53.60 | 49.90 | |
| 38.10 | 0.00 | 0.00% | 0 | 8.09 | 52 | 38.52 | 0.00 | 42.13 | 38.10 | |