5 min Breakout Bullish
by @vijayantac0b17600
0
Modify
NSE
Market Cap 1,000 - 17,17,461 Cr
Price 40.00 - 180.00
Previous Average True Range (14) 4.00 - 5,055.66
Close Price (5 Min) Previous High Price
Volume (Week) 8,00,000 - 42,69,42,432
Price | Day Price Change | Price %Change | Open Price | High Price | Low Price | Previous Average True Range (14) | Volume | Market Cap | SMA (5) | FII Holding | Average Directional Index (14, 15 Min) | Close Price (5 Min) | Previous Close Price | Previous High Price | Volume (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 173.32 | 1.37 | 0.80% | 173.76 | 174.02 | 172.48 | 4.27 | 2,69,265 | 6,906 | 173.17 | 12.29 | 18.26 | 173.30 | 171.95 | 172.55 | 10,08,630 | 10.26 | |
| 95.32 | 1.40 | 1.49% | 94.92 | 95.90 | 94.27 | 4.59 | 2,75,337 | 2,809 | 94.12 | 2.32 | 15.26 | 95.15 | 93.92 | 94.46 | 9,21,504 | 30.26 | |
| 99.67 | 1.84 | 1.88% | 98.45 | 100.44 | 97.99 | 4.44 | 3,60,751 | 4,863 | 97.21 | 11.28 | 41.14 | 99.70 | 97.83 | 98.30 | 8,47,967 | -95.88 | |
| 141.00 | 1.73 | 1.24% | 140.50 | 142.15 | 139.73 | 5.65 | 3,78,673 | 7,430 | 141.23 | 1.42 | 15.54 | 140.71 | 139.27 | 140.04 | 16,21,825 | 118.68 | |
| 178.92 | 1.97 | 1.11% | 177.70 | 180.72 | 177.25 | 6.10 | 4,91,295 | 3,958 | 178.54 | 45.87 | 38.73 | 178.57 | 176.95 | 178.50 | 10,02,351 | 20.88 | |
| 114.50 | 1.60 | 1.42% | 115.00 | 116.49 | 113.50 | 4.56 | 8,56,094 | 8,185 | 109.34 | 3.89 | 55.15 | 114.31 | 112.90 | 114.15 | 40,90,361 | 9.73 | |
| 135.75 | 6.46 | 5.00% | 130.00 | 135.75 | 129.93 | 9.36 | 8,92,585 | 5,547 | 141.15 | 7.08 | 27.15 | 135.75 | 129.29 | 135.00 | 23,98,888 | 0.67 | |
| 164.42 | 3.15 | 1.95% | 162.00 | 164.69 | 161.00 | 4.74 | 9,55,451 | 13,026 | 162.39 | 21.45 | 25.26 | 164.35 | 161.27 | 163.50 | 24,26,983 | 45.94 | |
| 152.33 | 4.92 | 3.34% | 148.09 | 153.75 | 148.09 | 6.56 | 10,55,971 | 4,036 | 145.00 | 0.67 | 37.83 | 152.37 | 147.41 | 151.95 | 13,47,927 | 116.02 | |
| 165.75 | 6.18 | 3.87% | 160.16 | 166.00 | 160.16 | 6.00 | 12,96,823 | 2,156 | 163.42 | 5.28 | 26.58 | 165.78 | 159.57 | 161.54 | 33,83,074 | 38.27 | |
| 145.99 | 3.17 | 2.22% | 143.53 | 146.09 | 142.68 | 6.06 | 16,31,705 | 13,959 | 140.70 | 18.38 | 26.10 | 146.02 | 142.82 | 143.83 | 37,81,665 | 11.63 | |
| 131.80 | 1.88 | 1.45% | 130.50 | 132.10 | 129.50 | 11.22 | 50,45,725 | 37,691 | 134.80 | 11.89 | 25.71 | 131.87 | 129.92 | 131.25 | 3,07,25,898 | -152.88 | |
| 142.48 | 1.90 | 1.35% | 141.39 | 143.45 | 141.39 | 4.13 | 63,94,087 | 2,74,768 | 141.28 | 11.53 | 19.00 | 142.49 | 140.58 | 142.10 | 1,22,63,599 | 23.08 | |
| 134.63 | 6.27 | 4.88% | 127.50 | 135.99 | 125.71 | 6.02 | 71,21,923 | 3,666 | 121.62 | 6.96 | 45.72 | 134.35 | 128.36 | 131.47 | 1,30,10,846 | 20.76 | |
| 163.33 | 3.00 | 1.87% | 160.75 | 164.86 | 160.35 | 4.04 | 80,67,322 | 95,931 | 159.61 | 24.32 | 38.32 | 163.32 | 160.33 | 161.19 | 1,14,77,982 | 26.60 | |
| 147.64 | 3.21 | 2.22% | 145.50 | 149.40 | 145.50 | 6.43 | 1,11,55,574 | 12,230 | 143.64 | 19.05 | 35.71 | 147.66 | 144.43 | 146.08 | 1,45,49,118 | 9.42 | |