5 EMA INTRADAY
by @prakashkumarx8bbda89
0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,185.90 | -82.10 | -2.51% | 26,83,105 | 24.65 | 11,52,687 | 10.33 | 3,260.00 | 3,192.73 | |
| 2,342.10 | -47.40 | -1.98% | 6,62,709 | 51.40 | 5,50,298 | 10.79 | 2,398.90 | 2,344.74 | |
| 334.70 | 0.00 | 0.00% | 98,48,156 | 11.86 | 4,19,338 | 37.39 | 336.00 | 334.87 | |
| 1,695.10 | -33.60 | -1.94% | 17,49,516 | 39.58 | 4,06,711 | 16.55 | 1,737.10 | 1,694.44 | |
| 260.00 | -4.20 | -1.59% | 33,57,656 | 20.45 | 2,72,655 | 10.49 | 264.00 | 260.19 | |
| 2,813.20 | -73.10 | -2.53% | 6,97,633 | 69.79 | 2,69,842 | 11.64 | 2,884.00 | 2,821.44 | |
| 7,305.50 | -98.50 | -1.33% | 3,18,402 | 39.75 | 2,00,389 | 26.98 | 7,390.00 | 7,304.60 | |
| 6,023.50 | -77.00 | -1.26% | 1,19,190 | 37.29 | 1,78,590 | 6.40 | 6,105.00 | 6,035.49 | |
| 922.70 | -9.80 | -1.05% | 11,53,247 | 46.00 | 1,10,842 | 13.47 | 937.00 | 925.41 | |
| 2,312.90 | -38.50 | -1.64% | 97,867 | 29.12 | 68,229 | 14.45 | 2,350.00 | 2,317.94 | |
| 7,517.50 | -178.50 | -2.32% | 78,048 | 28.22 | 65,415 | 8.65 | 7,700.50 | 7,541.51 | |
| 245.80 | -3.50 | -1.40% | 89,66,809 | 15.17 | 60,539 | 25.54 | 248.50 | 246.05 | |
| 2,088.30 | -18.40 | -0.87% | 1,30,127 | 43.20 | 56,799 | 15.18 | 2,115.00 | 2,094.42 | |
| 1,441.30 | -19.40 | -1.33% | 2,84,933 | 89.91 | 47,690 | 20.26 | 1,459.00 | 1,438.54 | |
| 2,352.10 | -35.20 | -1.47% | 4,12,413 | 44.24 | 45,515 | 25.44 | 2,387.30 | 2,352.28 | |
| 34,105.00 | -540.00 | -1.56% | 23,492 | 50.47 | 38,040 | 23.21 | 34,595.00 | 34,211.11 | |
| 646.30 | -13.95 | -2.11% | 8,83,517 | 38.63 | 26,223 | 5.25 | 664.75 | 647.28 | |