5 20 ema crossover
by @aniketx52322c1
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 100.00 - 240.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.16 | 5.43 | 5.73% | 19,07,710 | 19.90 | 1,202 | 7.68% | 467.50 | 24.92 | 93.98 | 90.89 | |
| 104.90 | 4.10 | 4.07% | 12,000 | 19.80 | 226 | 4.33% | 352.00 | 0.00 | 103.03 | 102.10 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 26.00 | 246 | 1.18% | 35.90 | 11.79 | 114.46 | 113.75 | |
| 132.95 | 0.05 | 0.04% | 70,000 | - | 153 | 4.27% | 246.20 | 0.00 | 131.08 | 130.14 | |
| 134.10 | 3.91 | 3.00% | 3,305 | 18.87 | 119 | -1.51% | 867.50 | 0.00 | 133.69 | 133.49 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 0.00% | 230.70 | 0.00 | 130.45 | 0.00 | |
| 140.30 | 2.45 | 1.78% | 19,403 | 11.32 | 221 | -0.65% | 280.40 | 0.00 | 139.16 | 138.59 | |
| 143.45 | 7.45 | 5.48% | 1,000 | 14.66 | 197 | 4.71% | 56.00 | 0.00 | 139.40 | 137.38 | |
| 145.05 | 13.15 | 9.97% | 1,62,800 | 21.77 | 191 | 28.08% | 233.30 | 0.12 | 127.94 | 119.38 | |
| 148.00 | -0.09 | -0.06% | 22 | 7,404.50 | 45 | 8.44% | 0.40 | 0.00 | 144.63 | 142.95 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 150.48 | 148.64 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 11.96 | 1,105 | 3.79% | 2,771.70 | 3.33 | 161.17 | 159.22 | |
| 172.98 | 7.11 | 4.29% | 3,38,912 | 16.34 | 5,104 | 3.40% | 19,584.80 | 1.58 | 168.22 | 165.83 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 88.67 | 6,778 | 3.08% | 290.20 | 8.97 | 177.78 | 175.90 | |
| 182.80 | 8.30 | 4.76% | 10,000 | 24.44 | 438 | 4.73% | 112.30 | 0.00 | 177.09 | 174.24 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | -0.45% | 2,462.20 | 2.31 | 182.58 | 181.90 | |
| 187.34 | 10.18 | 5.75% | 2,40,203 | -49.56 | 1,426 | 6.39% | 285.00 | 0.12 | 180.45 | 177.00 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 15.56% | 4.40 | 0.45 | 172.23 | 163.07 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 48.80 | 2,642 | 1.76% | 780.40 | 0.65 | 190.79 | 190.43 | |
| 203.39 | 1.38 | 0.68% | 91,871 | 22.06 | 2,258 | 1.32% | 379.60 | 0.60 | 199.85 | 198.07 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 20.02 | 518 | 1.15% | 959.20 | 0.00 | 223.76 | 221.34 | |