5 20 ema crossover
by @aniketx52322c1
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 100.00 - 240.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 106.54 | -1.56 | -1.44% | 7,35,530 | 14.76 | 2,651 | 6.97% | 1,315.00 | 1.35 | 103.20 | 100.75 | |
| 107.00 | 2.55 | 2.44% | 1,95,000 | 20.05 | 349 | 16.62% | 320.63 | 0.00 | 93.70 | 88.32 | |
| 108.35 | -5.38 | -4.73% | 19,902 | 20.42 | 645 | -1.19% | 543.01 | 0.84 | 109.20 | 106.93 | |
| 114.08 | 0.27 | 0.24% | 35,360 | 10.73 | 118 | 0.92% | 237.96 | 0.16 | 111.51 | 110.36 | |
| 116.96 | -0.79 | -0.67% | 2,388 | 9.92 | 505 | -0.44% | 1,403.58 | 0.00 | 117.28 | 117.05 | |
| 117.00 | 0.00 | 0.00% | 300 | -1.84 | 38 | 5.41% | 40.32 | 1.13 | 112.98 | 110.97 | |
| 119.25 | 2.98 | 2.56% | 1,35,500 | 30.96 | 792 | 5.44% | 2,141.10 | 0.54 | 113.12 | 111.55 | |
| 119.95 | -3.98 | -3.21% | 13,10,204 | 17.24 | 11,354 | -4.89% | 10,417.00 | 19.04 | 121.53 | 120.33 | |
| 120.25 | 0.83 | 0.70% | 5,37,083 | 238.90 | 6,522 | 4.86% | 1,593.27 | 5.07 | 115.02 | 112.82 | |
| 121.97 | -0.98 | -0.80% | 20,294 | 26.59 | 656 | -1.94% | 463.67 | 0.00 | 120.50 | 119.27 | |
| 124.00 | 3.27 | 2.71% | 59,438 | 26.61 | 347 | 4.66% | 315.80 | 0.02 | 118.65 | 117.61 | |
| 125.85 | 0.00 | 0.00% | 0 | 20.07 | 206 | -0.12% | 79.59 | 0.00 | 125.09 | 124.71 | |
| 128.52 | -3.64 | -2.75% | 4,55,896 | 1.45 | 3,608 | -1.86% | 7,519.88 | 5.90 | 130.40 | 129.52 | |
| 130.31 | 2.01 | 1.57% | 26,933 | 13.15 | 651 | 3.72% | 505.90 | 0.14 | 124.66 | 122.84 | |
| 133.65 | -2.81 | -2.06% | 1,57,983 | 31.36 | 7,388 | -2.85% | 2,418.77 | 3.81 | 135.73 | 135.36 | |
| 135.00 | -4.00 | -2.88% | 5,38,741 | 21.86 | 4,173 | -8.23% | 2,418.00 | 0.00 | 138.31 | 137.96 | |
| 136.95 | -2.55 | -1.83% | 4,000 | 0.00 | 172 | -1.86% | 38.30 | 0.29 | 133.57 | 130.60 | |
| 138.09 | 0.00 | 0.00% | 0 | 4.93 | 14 | 0.00% | 230.70 | 0.00 | 130.45 | 0.00 | |
| 140.50 | 6.65 | 4.97% | 42,000 | 0.00 | 318 | 11.95% | 83.86 | 1.10 | 128.61 | 125.99 | |
| 141.71 | -3.88 | -2.67% | 58,07,069 | 6.43 | 64,516 | 1.37% | 85,649.60 | 6.87 | 142.72 | 141.28 | |
| 145.00 | 3.00 | 2.11% | 2,000 | 16.75 | 176 | 0.00% | 851.82 | 0.60 | 135.33 | 132.00 | |
| 151.14 | -4.42 | -2.84% | 9,56,472 | 14.59 | 7,307 | -3.11% | 1,158.38 | 22.14 | 154.03 | 153.26 | |
| 154.04 | -2.99 | -1.90% | 463 | 25.08 | 83 | -0.10% | 261.96 | 0.00 | 154.67 | 153.50 | |
| 155.00 | 1.55 | 1.01% | 1,09,625 | 43.72 | 268 | 28.84% | 97.24 | 0.00 | 140.84 | 134.53 | |
| 156.71 | -8.03 | -4.87% | 69,37,503 | 15.00 | 27,465 | 4.03% | 88,667.50 | 2.17 | 157.27 | 153.53 | |