5 20 50 200
by @arnabxdf636bc
0
Modify
NSE
Price 78.00 - 2,000.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price SMA (200)
RSI (14) 55.00 - 61.00
MACD Histogram 0.00
Volume 20,000
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | SMA (200) | MACD Signal | RSI (14) | MACD Histogram | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 341.43 | 336.67 | 326.57 | 344.50 | 279.54 | 3.56 | 59.78 | 0.26 | 57.78 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,676.51 | 1,653.63 | 1,608.95 | 1,679.80 | 1,383.08 | 20.68 | 57.04 | 0.36 | 55.21 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 339.72 | 336.79 | 329.45 | 343.15 | 287.24 | 1.87 | 57.97 | 0.12 | 57.39 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 1,315.85 | 1,301.23 | 1,253.53 | 1,353.60 | 884.26 | 0.06 | 56.14 | 3.31 | 51.61 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 614.82 | 611.66 | 611.33 | 632.50 | 560.89 | -2.93 | 57.85 | 1.80 | 50.19 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 536.60 | 532.32 | 527.35 | 551.05 | 491.30 | -1.91 | 58.49 | 1.96 | 49.86 | |
| 575.10 | 5.30 | 0.93% | 4,70,791 | 36.03 | 15,076 | 570.98 | 558.01 | 540.77 | 575.10 | 425.46 | 7.33 | 58.80 | 1.94 | 57.04 | |
| 590.60 | 1.10 | 0.19% | 71,818 | 29.67 | 6,757 | 587.50 | 580.28 | 573.30 | 590.60 | 547.25 | 2.81 | 56.52 | 1.56 | 56.03 | |
| 1,294.70 | 29.20 | 2.31% | 50,993 | 90.90 | 3,039 | 1,297.88 | 1,246.46 | 1,239.23 | 1,294.70 | 1,097.25 | 8.08 | 55.66 | 18.19 | 52.95 | |
| 423.75 | 4.10 | 0.98% | 1,64,443 | 23.16 | 2,616 | 421.12 | 416.42 | 405.86 | 423.75 | 322.31 | 2.06 | 55.66 | 0.80 | 53.71 | |
| 263.02 | 8.77 | 3.45% | 50,02,402 | 747.21 | 2,428 | 253.30 | 244.62 | 236.93 | 263.02 | 222.52 | 5.84 | 59.76 | 1.04 | 56.47 | |
| 1,129.55 | 1.15 | 0.10% | 52,800 | 62.65 | 2,151 | 1,131.42 | 1,099.33 | 1,089.84 | 1,129.55 | 913.39 | 5.33 | 56.15 | 10.16 | 55.98 | |
| 115.52 | 1.31 | 1.15% | 1,40,099 | 153.85 | 1,472 | 115.71 | 113.82 | 111.61 | 115.52 | 102.36 | 1.03 | 55.88 | 0.39 | 52.89 | |
| 218.23 | 3.77 | 1.76% | 30,165 | 16.00 | 1,028 | 217.14 | 210.40 | 204.94 | 218.23 | 169.87 | 1.82 | 57.60 | 1.90 | 54.97 | |
| 374.95 | 3.30 | 0.89% | 20,000 | 30.07 | 868 | 368.81 | 355.85 | 350.27 | 374.95 | 272.40 | -1.33 | 59.10 | 5.18 | 57.91 | |
| 185.97 | 0.94 | 0.51% | 22,611 | 21.98 | 650 | 184.97 | 179.60 | 179.15 | 185.97 | 169.49 | -0.53 | 58.60 | 2.19 | 57.63 | |
| 238.00 | 4.00 | 1.71% | 20,000 | 18.13 | 384 | 235.61 | 230.21 | 222.68 | 238.00 | 166.86 | 1.39 | 59.10 | 1.50 | 55.76 | |
| 436.30 | 8.75 | 2.05% | 28,000 | 111.92 | 293 | 426.61 | 418.46 | 416.88 | 436.30 | 366.30 | 0.34 | 58.33 | 2.68 | 55.03 | |