5 20 50 200
by @arnabxdf636bc
0
Modify
NSE
Price 78.00 - 2,000.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price SMA (200)
RSI (14) 55.00 - 61.00
MACD Histogram 0.00
Volume 20,000
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | SMA (200) | MACD Signal | RSI (14) | MACD Histogram | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435.85 | 1.45 | 0.33% | 53,85,484 | 13.77 | 80,050 | 427.64 | 415.88 | 405.00 | 434.40 | 311.03 | 2.03 | 60.70 | 3.15 | 60.63 | |
| 295.55 | 2.50 | 0.85% | 55,12,919 | 16.08 | 72,854 | 289.99 | 288.19 | 285.31 | 293.05 | 252.84 | 0.76 | 57.40 | 0.26 | 51.41 | |
| 1,967.80 | 33.60 | 1.74% | 2,56,979 | 49.04 | 40,214 | 1,912.94 | 1,872.53 | 1,825.46 | 1,934.20 | 1,810.14 | 34.32 | 59.39 | 1.42 | 56.49 | |
| 607.30 | -4.05 | -0.66% | 7,05,319 | 60.38 | 37,765 | 605.87 | 592.15 | 569.24 | 611.35 | 497.52 | 10.64 | 60.16 | 0.75 | 56.48 | |
| 478.15 | -9.60 | -1.97% | 55,404 | 44.81 | 23,867 | 487.00 | 471.21 | 449.87 | 487.75 | 471.36 | 13.25 | 58.47 | 0.61 | 56.67 | |
| 345.10 | 0.95 | 0.28% | 25,97,289 | 24.23 | 21,331 | 342.28 | 335.63 | 326.41 | 344.15 | 303.69 | 5.13 | 57.99 | 0.39 | 54.77 | |
| 1,105.50 | -10.90 | -0.98% | 2,06,887 | 36.48 | 17,608 | 1,092.85 | 1,086.04 | 1,071.32 | 1,116.40 | 1,088.40 | -4.41 | 57.80 | 2.77 | 54.70 | |
| 146.89 | 4.97 | 3.50% | 79,75,073 | 6.62 | 16,175 | 141.23 | 136.93 | 130.00 | 141.92 | 110.99 | 3.39 | 60.01 | 0.25 | 59.84 | |
| 249.05 | 7.93 | 3.29% | 30,65,184 | 16.66 | 15,927 | 239.27 | 232.27 | 221.05 | 241.12 | 192.90 | 3.72 | 59.07 | 0.80 | 58.92 | |
| 1,690.10 | 17.70 | 1.06% | 4,76,455 | 69.28 | 15,260 | 1,646.95 | 1,613.92 | 1,559.20 | 1,672.40 | 1,435.21 | 19.31 | 58.68 | 3.72 | 52.91 | |
| 494.70 | 2.70 | 0.55% | 4,56,774 | 32.18 | 15,076 | 491.88 | 476.20 | 456.68 | 492.00 | 431.38 | 11.26 | 60.46 | 1.22 | 60.01 | |
| 849.95 | 15.55 | 1.86% | 11,95,583 | 91.52 | 11,447 | 818.94 | 792.11 | 763.86 | 834.40 | 803.42 | 17.15 | 60.07 | 2.45 | 54.66 | |
| 1,456.80 | -24.60 | -1.66% | 58,241 | 39.32 | 8,698 | 1,447.28 | 1,428.05 | 1,403.90 | 1,481.40 | 1,368.50 | 5.58 | 57.05 | 2.79 | 52.42 | |
| 839.95 | -13.75 | -1.61% | 9,35,192 | 76.81 | 6,769 | 833.77 | 809.48 | 769.01 | 853.70 | 699.51 | 18.93 | 60.58 | 1.05 | 54.09 | |
| 205.86 | 1.62 | 0.79% | 26,54,948 | 4.26 | 6,680 | 207.20 | 188.54 | 165.02 | 204.24 | 140.04 | 16.36 | 60.44 | 1.16 | 57.67 | |
| 157.31 | -1.22 | -0.77% | 3,51,642 | 17.23 | 5,887 | 158.97 | 154.92 | 148.98 | 158.53 | 144.62 | 3.76 | 57.47 | 0.11 | 55.33 | |
| 227.50 | -7.24 | -3.08% | 3,60,889 | 14.75 | 3,801 | 228.31 | 223.79 | 220.83 | 234.74 | 228.48 | 2.38 | 60.11 | 0.58 | 53.24 | |
| 810.00 | -32.65 | -3.87% | 1,10,712 | 60.32 | 3,211 | 836.85 | 801.87 | 769.61 | 842.65 | 784.87 | 21.35 | 60.99 | 3.73 | 60.56 | |
| 361.70 | 4.25 | 1.19% | 1,52,335 | 16.82 | 3,131 | 358.88 | 340.84 | 317.98 | 357.45 | 323.99 | 15.08 | 59.84 | 1.23 | 56.85 | |
| 122.25 | -0.25 | -0.20% | 5,11,454 | 75.31 | 2,118 | 122.60 | 119.45 | 115.35 | 122.50 | 106.37 | 2.81 | 59.51 | 0.14 | 56.55 | |
| 211.89 | -3.23 | -1.50% | 52,588 | 21.89 | 677 | 212.05 | 207.61 | 202.97 | 215.12 | 214.72 | 3.03 | 57.73 | 0.21 | 54.63 | |
| 82.04 | -0.78 | -0.94% | 3,16,434 | 46.27 | 322 | 81.89 | 78.97 | 76.87 | 82.82 | 69.22 | 1.05 | 60.65 | 0.62 | 59.62 | |
| 137.94 | 0.20 | 0.15% | 25,255 | 20.53 | 142 | 136.75 | 133.23 | 131.82 | 137.74 | 134.90 | 1.65 | 60.30 | 0.60 | 59.42 | |
| 87.80 | 0.41 | 0.47% | 38,656 | 22.25 | 140 | 88.21 | 83.94 | 79.26 | 87.39 | 78.03 | 3.10 | 56.80 | 0.46 | 55.10 | |