5 20 50 200
by @arnabxdf636bcModify
NSE
Price 78.00 - 2,000.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price SMA (200)
RSI (14) 55.00 - 61.00
MACD Histogram 0.00
Volume 20,000
RSI (14) Previous RSI (14)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | SMA (200) | MACD Signal | RSI (14) | MACD Histogram | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 992.75 | 964.36 | 962.25 | 993.35 | 888.77 | 4.00 | 58.59 | 9.31 | 58.48 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 25.92 | 1,08,612 | 1,285.89 | 1,283.62 | 1,283.42 | 1,301.30 | 1,264.36 | -4.34 | 56.75 | 1.76 | 53.01 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 24.52 | 61,972 | 1,690.28 | 1,664.60 | 1,644.57 | 1,704.40 | 1,623.07 | 5.23 | 58.18 | 6.97 | 56.19 | |
| 1,688.60 | 2.00 | 0.12% | 8,95,899 | 550.77 | 58,276 | 1,670.33 | 1,637.52 | 1,636.86 | 1,688.60 | 1,646.14 | -0.69 | 58.31 | 11.10 | 58.07 | |
| 820.55 | 2.90 | 0.35% | 16,65,159 | 27.83 | 22,745 | 811.15 | 794.65 | 781.76 | 820.55 | 816.68 | 3.84 | 58.87 | 4.01 | 58.18 | |
| 495.40 | 0.10 | 0.02% | 1,90,864 | 19.73 | 21,542 | 494.57 | 482.77 | 479.50 | 495.40 | 487.23 | 1.31 | 56.41 | 3.78 | 56.38 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | 198.21 | 194.95 | 193.99 | 198.30 | 191.82 | 1.38 | 55.51 | 0.80 | 55.12 | |
| 257.81 | 2.10 | 0.82% | 13,79,040 | 17.70 | 16,487 | 256.33 | 246.21 | 233.49 | 257.81 | 196.26 | 5.70 | 59.20 | 1.44 | 58.18 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 1,144.38 | 1,124.79 | 1,105.71 | 1,159.40 | 1,000.90 | 9.05 | 58.49 | 3.58 | 56.64 | |
| 1,559.60 | 12.20 | 0.79% | 1,47,875 | 41.03 | 9,312 | 1,546.29 | 1,507.29 | 1,458.20 | 1,559.60 | 1,378.58 | 28.53 | 60.25 | 3.38 | 58.81 | |
| 649.10 | 6.45 | 1.00% | 2,49,456 | 12.28 | 8,698 | 637.04 | 626.49 | 620.01 | 649.10 | 583.84 | -1.49 | 60.95 | 3.94 | 58.61 | |
| 853.30 | 1.40 | 0.16% | 4,55,640 | 48.24 | 8,222 | 844.89 | 829.94 | 800.75 | 853.30 | 736.77 | 10.06 | 60.66 | 1.23 | 60.28 | |
| 161.34 | 0.13 | 0.08% | 8,59,946 | 24.26 | 7,400 | 159.96 | 158.50 | 155.39 | 161.34 | 131.17 | 0.37 | 56.56 | 0.31 | 56.35 | |
| 469.50 | 0.05 | 0.01% | 4,94,550 | 31.11 | 5,301 | 472.43 | 448.19 | 414.51 | 469.50 | 371.09 | 20.68 | 60.70 | 1.51 | 60.68 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 310.51 | 307.18 | 301.35 | 317.85 | 303.20 | 0.70 | 57.31 | 0.63 | 52.77 | |
| 145.96 | 0.60 | 0.41% | 10,95,777 | 28.05 | 3,975 | 143.81 | 141.77 | 140.06 | 145.96 | 129.92 | -0.23 | 59.79 | 0.74 | 58.76 | |
| 232.64 | 3.04 | 1.32% | 5,13,686 | 19.00 | 3,657 | 230.42 | 224.67 | 216.74 | 232.64 | 210.69 | 5.29 | 60.31 | 0.15 | 57.96 | |
| 286.30 | 6.45 | 2.30% | 75,737 | 29.08 | 2,768 | 283.00 | 277.92 | 271.26 | 286.30 | 269.97 | 2.95 | 59.65 | 0.72 | 54.43 | |
| 236.52 | 0.10 | 0.04% | 1,48,484 | -22.09 | 2,183 | 234.93 | 224.98 | 217.40 | 236.52 | 235.32 | 5.22 | 60.12 | 1.83 | 60.06 | |
| 527.55 | 11.45 | 2.22% | 3,12,370 | 10.59 | 1,210 | 508.87 | 498.90 | 490.90 | 527.55 | 499.72 | -0.10 | 60.48 | 2.87 | 57.30 | |
| 282.70 | 9.80 | 3.59% | 5,89,792 | 22.32 | 988 | 272.96 | 268.05 | 262.71 | 282.70 | 247.62 | 1.43 | 58.58 | 0.85 | 54.03 | |
| 133.04 | 1.12 | 0.85% | 2,17,480 | 1.24 | 798 | 132.90 | 126.05 | 121.17 | 133.04 | 121.23 | 3.14 | 58.86 | 1.35 | 57.97 | |
| 258.10 | 2.20 | 0.86% | 48,500 | 30.94 | 645 | 250.62 | 246.26 | 234.44 | 258.10 | 201.24 | 2.55 | 57.90 | 0.21 | 56.88 | |
| 261.80 | 7.10 | 2.79% | 75,907 | 28.19 | 480 | 255.93 | 253.86 | 250.17 | 261.80 | 247.99 | -1.41 | 57.53 | 1.03 | 51.51 | |
| 131.51 | 1.24 | 0.95% | 62,510 | 14.30 | 450 | 132.31 | 128.73 | 123.53 | 131.51 | 117.92 | 3.03 | 55.47 | 0.23 | 54.11 | |