5 20 50 200
by @arnabxdf636bc
0
Modify
NSE
Price 78.00 - 2,000.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price SMA (200)
RSI (14) 55.00 - 61.00
MACD Histogram 0.00
Volume 20,000
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | SMA (200) | MACD Signal | RSI (14) | MACD Histogram | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.85 | 1,02,827 | 1,787.64 | 1,770.27 | 1,718.90 | 1,827.10 | 1,411.83 | 10.92 | 59.59 | 1.03 | 56.24 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 39.10 | 53,704 | 1,500.35 | 1,466.56 | 1,417.82 | 1,540.90 | 1,524.97 | 23.97 | 60.52 | 1.59 | 56.95 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.88 | 29,807 | 302.87 | 297.09 | 293.59 | 308.40 | 273.88 | 2.45 | 60.06 | 1.03 | 58.37 | |
| 535.90 | 1.35 | 0.25% | 4,64,023 | 21.38 | 23,435 | 535.17 | 519.51 | 500.71 | 535.90 | 488.26 | 14.38 | 60.60 | 0.64 | 60.13 | |
| 484.30 | 0.20 | 0.04% | 4,76,780 | 41.90 | 17,561 | 479.09 | 474.34 | 467.88 | 484.30 | 417.92 | 2.28 | 55.21 | 0.76 | 55.14 | |
| 1,885.90 | 23.30 | 1.25% | 3,17,539 | 111.15 | 15,708 | 1,849.28 | 1,810.20 | 1,784.45 | 1,885.90 | 1,823.35 | 12.10 | 60.80 | 9.17 | 58.47 | |
| 510.15 | 0.05 | 0.01% | 3,10,330 | 33.35 | 15,546 | 506.00 | 496.63 | 482.73 | 510.15 | 448.06 | 5.57 | 57.91 | 1.28 | 57.89 | |
| 78.87 | 0.69 | 0.88% | 1,37,73,992 | 28.79 | 11,855 | 76.63 | 74.42 | 70.78 | 78.87 | 62.77 | 1.66 | 60.65 | 0.08 | 59.61 | |
| 226.65 | 0.03 | 0.01% | 15,24,511 | 23.97 | 10,893 | 225.13 | 218.22 | 213.83 | 226.65 | 224.55 | 3.57 | 57.74 | 1.21 | 57.72 | |
| 278.95 | 2.60 | 0.94% | 17,96,025 | 8.04 | 10,550 | 272.63 | 269.36 | 262.62 | 278.95 | 217.29 | 1.52 | 60.72 | 0.27 | 58.72 | |
| 192.24 | 3.57 | 1.89% | 14,84,613 | 8.46 | 6,192 | 188.29 | 185.70 | 183.48 | 192.24 | 174.39 | 1.69 | 59.51 | 0.20 | 55.70 | |
| 486.75 | 12.65 | 2.67% | 10,76,817 | 15.68 | 5,128 | 469.57 | 465.58 | 458.34 | 486.75 | 430.45 | -0.78 | 58.89 | 1.14 | 54.50 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 282.62 | 4,883 | 181.21 | 176.77 | 169.23 | 183.76 | 159.68 | 3.76 | 60.81 | 0.15 | 57.38 | |
| 277.40 | 0.40 | 0.14% | 1,71,505 | 42.24 | 4,391 | 272.78 | 267.44 | 262.56 | 277.40 | 251.96 | 1.14 | 59.31 | 1.36 | 59.06 | |
| 1,437.00 | 12.00 | 0.84% | 1,23,745 | 33.21 | 4,385 | 1,428.25 | 1,384.65 | 1,344.70 | 1,437.00 | 1,292.23 | 21.77 | 60.03 | 8.41 | 58.58 | |
| 423.95 | 4.90 | 1.17% | 1,68,421 | 36.47 | 3,958 | 416.27 | 409.15 | 401.34 | 423.95 | 341.74 | 1.24 | 58.65 | 1.92 | 56.50 | |
| 907.50 | 6.75 | 0.75% | 4,28,508 | -232.44 | 3,938 | 880.84 | 861.17 | 801.50 | 907.50 | 552.49 | 11.95 | 59.52 | 0.79 | 58.63 | |
| 1,025.25 | 13.75 | 1.36% | 2,27,718 | 176.62 | 3,865 | 1,004.12 | 990.07 | 963.25 | 1,025.25 | 777.88 | 1.26 | 56.13 | 3.46 | 54.25 | |
| 907.00 | 13.55 | 1.52% | 20,504 | 1,814.00 | 3,001 | 895.60 | 882.44 | 881.63 | 907.00 | 811.47 | -7.54 | 55.95 | 7.26 | 52.88 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 33.29 | 2,980 | 821.87 | 808.48 | 770.65 | 847.60 | 585.41 | 9.67 | 58.63 | 0.31 | 53.68 | |
| 615.10 | 2.60 | 0.42% | 45,344 | 27.35 | 2,821 | 610.21 | 604.10 | 597.76 | 615.10 | 588.71 | 2.68 | 57.94 | 1.06 | 56.61 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.71 | 2,622 | 457.93 | 451.93 | 446.11 | 471.25 | 454.02 | 3.42 | 60.70 | 0.59 | 52.75 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.44 | 2,589 | 163.26 | 161.32 | 158.13 | 166.81 | 156.29 | 0.74 | 59.02 | 0.25 | 55.64 | |
| 511.35 | 0.25 | 0.05% | 1,84,238 | 480.94 | 2,252 | 496.70 | 488.43 | 478.26 | 511.35 | 375.91 | -0.85 | 60.03 | 2.53 | 59.95 | |
| 174.04 | 3.44 | 2.02% | 1,21,069 | 8.15 | 2,244 | 171.10 | 169.19 | 166.96 | 174.04 | 173.80 | 1.38 | 57.59 | 0.06 | 53.50 | |