5 20 50 200
by @arnabxdf636bc
0
Modify
NSE
Price 78.00 - 2,000.00
EMA (5) EMA (20)
EMA (20) EMA (50)
Close Price SMA (200)
RSI (14) 55.00 - 61.00
MACD Histogram 0.00
Volume 20,000
RSI (14) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | EMA (20) | EMA (50) | Close Price | SMA (200) | MACD Signal | RSI (14) | MACD Histogram | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 678.10 | 1.95 | 0.29% | 24,80,650 | 37.69 | 1,67,851 | 672.40 | 662.13 | 647.28 | 678.10 | 638.24 | 5.34 | 59.27 | 1.47 | 58.55 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 389.57 | 379.31 | 373.49 | 394.45 | 355.51 | 8.12 | 59.10 | 0.84 | 55.50 | |
| 228.01 | 4.11 | 1.84% | 1,25,98,055 | 56.61 | 34,899 | 225.44 | 216.43 | 202.42 | 228.01 | 119.04 | 4.88 | 60.11 | 1.55 | 57.85 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 175.64 | 171.92 | 167.25 | 176.81 | 167.07 | 3.30 | 56.54 | 0.08 | 54.10 | |
| 184.13 | 1.05 | 0.57% | 6,27,621 | 38.87 | 30,345 | 183.48 | 179.77 | 175.67 | 184.13 | 161.21 | 1.68 | 57.45 | 0.77 | 56.25 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,357.48 | 1,347.02 | 1,333.84 | 1,388.90 | 1,357.07 | 0.90 | 60.99 | 2.73 | 51.24 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,140.41 | 1,118.83 | 1,093.98 | 1,169.80 | 937.58 | 11.26 | 59.10 | 3.70 | 54.77 | |
| 1,393.50 | 3.00 | 0.22% | 8,82,859 | 4.95 | 20,751 | 1,392.37 | 1,328.57 | 1,244.53 | 1,393.50 | 1,028.71 | 49.70 | 59.19 | 4.45 | 58.95 | |
| 861.95 | 9.05 | 1.06% | 1,04,668 | 35.43 | 18,876 | 849.50 | 838.22 | 825.59 | 861.95 | 825.89 | 4.24 | 59.59 | 1.91 | 56.99 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 241.25 | 237.96 | 235.84 | 244.91 | 215.36 | 1.74 | 57.21 | 0.64 | 50.62 | |
| 1,821.70 | 28.90 | 1.61% | 3,37,395 | 33.80 | 13,446 | 1,805.96 | 1,770.41 | 1,735.39 | 1,821.70 | 1,673.04 | 16.43 | 59.50 | 7.47 | 55.79 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 267.66 | 265.00 | 261.23 | 275.95 | 227.48 | -0.41 | 56.98 | 0.85 | 51.26 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 954.43 | 936.53 | 892.65 | 990.05 | 696.09 | 11.09 | 60.93 | 1.16 | 53.77 | |
| 438.50 | 2.80 | 0.64% | 3,52,330 | 45.57 | 8,016 | 440.24 | 421.62 | 404.91 | 438.50 | 326.64 | 13.48 | 57.93 | 2.48 | 57.16 | |
| 629.25 | 4.35 | 0.70% | 39,567 | 28.11 | 4,236 | 623.29 | 612.37 | 606.74 | 629.25 | 552.70 | -0.25 | 58.25 | 3.73 | 56.75 | |
| 667.75 | 19.75 | 3.05% | 2,57,690 | 18.74 | 4,019 | 648.32 | 638.13 | 634.59 | 667.75 | 565.82 | -1.45 | 59.45 | 3.89 | 54.08 | |
| 588.45 | 2.40 | 0.41% | 57,713 | 15.55 | 3,308 | 581.64 | 564.94 | 546.93 | 588.45 | 422.45 | 6.30 | 58.61 | 3.29 | 58.02 | |
| 283.30 | 0.20 | 0.07% | 1,15,674 | 30.60 | 3,132 | 283.13 | 276.72 | 272.42 | 283.30 | 262.90 | 2.71 | 59.09 | 1.43 | 58.92 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 76.15 | 75.84 | 75.26 | 79.52 | 67.57 | -0.10 | 58.97 | 0.09 | 47.25 | |
| 259.25 | 3.35 | 1.31% | 10,10,798 | 15.58 | 2,497 | 249.69 | 245.62 | 238.52 | 259.25 | 206.39 | 2.59 | 59.28 | 0.13 | 57.65 | |
| 138.67 | 1.38 | 1.01% | 11,01,229 | 36.68 | 2,477 | 133.99 | 130.88 | 127.20 | 138.67 | 110.61 | -0.25 | 59.02 | 0.89 | 57.83 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 24.82 | 2,348 | 689.77 | 685.86 | 680.03 | 708.95 | 617.13 | -0.87 | 59.27 | 1.38 | 49.31 | |
| 191.78 | 11.20 | 6.20% | 10,28,759 | 94.61 | 2,219 | 186.17 | 185.71 | 185.49 | 191.78 | 175.45 | 0.25 | 56.91 | 0.12 | 43.60 | |
| 520.15 | 9.05 | 1.77% | 1,63,952 | 20.74 | 2,133 | 514.85 | 510.07 | 505.36 | 520.15 | 448.27 | 0.33 | 56.57 | 1.75 | 51.52 | |
| 642.75 | 14.05 | 2.23% | 7,86,084 | 9.53 | 1,863 | 629.53 | 612.45 | 599.80 | 642.75 | 551.72 | 5.80 | 59.50 | 3.31 | 56.31 | |