4W High Break
by @aniketsewag
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Price 100.00 - 1,531.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 117.50 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 18.76 | 1,406 | 121.88 | |
| 125.27 | 2.29 | 1.86% | 8,68,369 | 27.32 | 5,746 | 126.25 | |
| 129.21 | 3.92 | 3.13% | 41,92,336 | -119.43 | 4,346 | 130.72 | |
| 142.32 | 6.77 | 4.99% | 82 | 6,777.50 | 1,643 | 142.32 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | |
| 161.54 | -0.95 | -0.58% | 11,51,022 | 128.03 | 4,280 | 164.40 | |
| 162.00 | 8.90 | 5.81% | 1,35,460 | 34.87 | 1,086 | 167.00 | |
| 163.63 | 2.81 | 1.75% | 15,61,38,198 | 54.16 | 1,01,019 | 175.50 | |
| 168.33 | 3.08 | 1.86% | 1,28,090 | 43.02 | 3,006 | 169.90 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | |
| 175.31 | -2.65 | -1.49% | 88,46,615 | 29.50 | 1,02,968 | 178.30 | |
| 179.48 | 0.20 | 0.11% | 44,96,629 | 50.66 | 2,816 | 191.00 | |
| 189.19 | 1.14 | 0.61% | 3,24,139 | -36.58 | 1,440 | 195.75 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 204.79 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 242.40 | |
| 239.51 | 3.30 | 1.40% | 4,60,605 | -18.77 | 2,842 | 251.01 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 245.20 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 264.00 | |
| 249.77 | -2.12 | -0.84% | 12,50,722 | 12.73 | 34,634 | 255.64 | |
| 260.65 | 0.80 | 0.31% | 87,594 | 13.43 | 4,646 | 265.05 | |
| 270.45 | -0.55 | -0.20% | 2,66,172 | 17.98 | 5,886 | 275.00 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | |