4W High Break
by @aniketsewag
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Price 100.00 - 1,531.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 118.35 | |
| 118.62 | 0.10 | 0.08% | 5,78,744 | 235.90 | 6,434 | 123.90 | |
| 120.36 | -3.91 | -3.15% | 8,25,456 | 33.95 | 2,193 | 125.79 | |
| 121.25 | 3.89 | 3.31% | 57,80,809 | 977.08 | 1,117 | 137.00 | |
| 127.45 | -2.83 | -2.17% | 73,80,870 | 18.12 | 12,063 | 133.90 | |
| 131.62 | -0.66 | -0.50% | 10,09,574 | 13.24 | 1,363 | 136.00 | |
| 132.20 | -3.85 | -2.83% | 1,23,021 | 27.05 | 1,205 | 139.70 | |
| 134.21 | -1.35 | -1.00% | 38,31,821 | 17.69 | 1,696 | 150.00 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 144.39 | |
| 142.94 | -2.05 | -1.41% | 31,40,991 | 19.23 | 1,616 | 149.55 | |
| 144.69 | -1.92 | -1.31% | 8,22,492 | 29.43 | 7,071 | 148.49 | |
| 155.31 | 0.90 | 0.58% | 1,71,475 | 39.72 | 1,381 | 162.01 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 173.88 | |
| 178.35 | 1.77 | 1.00% | 1,13,81,777 | 44.71 | 37,148 | 184.20 | |
| 180.44 | 1.35 | 0.75% | 38,78,364 | 7.02 | 3,991 | 187.00 | |
| 180.85 | 5.03 | 2.86% | 26,94,715 | 12.51 | 1,770 | 185.00 | |
| 181.99 | 2.20 | 1.22% | 1,36,02,976 | 224.63 | 24,471 | 182.70 | |
| 183.98 | 2.55 | 1.41% | 5,89,756 | 21.83 | 2,042 | 192.60 | |
| 184.83 | -2.39 | -1.28% | 7,35,854 | 8.25 | 5,948 | 190.40 | |
| 189.11 | -5.14 | -2.65% | 11,45,621 | 118.93 | 8,286 | 197.80 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 204.50 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 199.90 | |
| 193.34 | 4.46 | 2.36% | 27,98,316 | 39.66 | 1,676 | 201.50 | |
| 199.11 | -6.00 | -2.93% | 16,08,204 | 79.57 | 7,994 | 207.40 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 214.30 | |