4W High Break
by @aniketsewag
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Price 100.00 - 1,531.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 120.92 | 2.27 | 1.91% | 13,70,970 | 24.62 | 3,563 | 122.40 | |
| 126.26 | 3.24 | 2.63% | 23,27,580 | 32.08 | 1,336 | 128.99 | |
| 131.26 | 3.61 | 2.83% | 5,27,719 | 41.41 | 2,801 | 133.00 | |
| 131.95 | 1.30 | 1.00% | 69,183 | -256.18 | 1,225 | 131.95 | |
| 132.85 | 1.60 | 1.22% | 18,95,539 | 38.27 | 5,821 | 134.50 | |
| 133.04 | 3.24 | 2.50% | 16,78,326 | 22.64 | 4,408 | 137.45 | |
| 133.90 | 1.35 | 1.02% | 6,46,921 | 62.21 | 1,056 | 138.49 | |
| 138.29 | 0.07 | 0.05% | 30,29,827 | -23.58 | 18,854 | 139.65 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 455.69 | 2,615 | 142.00 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 158.80 | |
| 150.53 | 0.48 | 0.32% | 5,04,734 | 8.99 | 3,330 | 156.00 | |
| 161.97 | 8.56 | 5.58% | 29,27,827 | 14.94 | 1,145 | 168.00 | |
| 166.81 | 2.76 | 1.68% | 12,70,973 | 6.31 | 2,589 | 172.80 | |
| 174.14 | 7.97 | 4.80% | 41,65,421 | 74.84 | 16,703 | 174.97 | |
| 179.80 | 2.69 | 1.52% | 6,51,607 | 17.77 | 1,862 | 184.00 | |
| 183.53 | -1.66 | -0.90% | 1,49,991 | 11.17 | 2,391 | 190.95 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 197.77 | |
| 187.10 | 2.75 | 1.49% | 48,96,374 | 19.09 | 9,236 | 188.40 | |
| 191.57 | 7.26 | 3.94% | 14,69,275 | 12.89 | 2,036 | 195.00 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 197.00 | |
| 197.15 | 9.38 | 5.00% | 5,83,402 | 14.52 | 2,134 | 197.15 | |
| 202.28 | 1.13 | 0.56% | 3,182 | 9.78 | 1,027 | 205.00 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 209.73 | |
| 209.88 | 5.00 | 2.44% | 44,22,397 | 0.00 | 2,436 | 213.28 | |
| 212.24 | -3.96 | -1.83% | 31,56,551 | 15.19 | 4,581 | 219.94 | |