4W High Break
by @aniketsewag
0
Modify
High Price High Price (Mon)
Market Cap 1,000 Cr
Price 100.00 - 1,531.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 106.60 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 116.00 | |
| 118.30 | -1.10 | -0.92% | 1,91,287 | 12.33 | 1,572 | 121.13 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 120.50 | |
| 137.98 | 0.76 | 0.55% | 3,96,723 | 7.42 | 2,471 | 139.37 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | |
| 190.56 | 17.32 | 10.00% | 1,09,834 | -5,745.00 | 2,609 | 190.56 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 193.32 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 241.89 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | |
| 333.85 | -17.55 | -4.99% | 1,11,258 | 56.95 | 2,406 | 368.50 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | |
| 383.20 | 6.25 | 1.66% | 2,51,93,782 | 12.76 | 2,154 | 426.80 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | |
| 519.20 | 57.40 | 12.43% | 5,99,782 | 40.72 | 1,155 | 543.50 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | |