4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Day Price Change | Price %Change | Commodity Channel Index (14) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 517.45 | -16.30 | -3.05% | -272.87 | 2,25,556 | 44.81 | 9,367 | 541.27 | 21.05 | 510.00 | |
| 484.90 | -10.35 | -2.09% | -253.53 | 71,051 | 23.94 | 1,908 | 502.73 | 1.36 | 476.65 | |
| 211.25 | -11.50 | -5.16% | -233.69 | 3,45,902 | 32.61 | 2,159 | 226.85 | 1.58 | 209.25 | |
| 1,239.20 | -29.30 | -2.31% | -223.20 | 10,80,395 | 22.60 | 1,00,099 | 1,280.86 | 23.93 | 1,235.40 | |
| 267.80 | -13.55 | -4.82% | -209.31 | 1,38,279 | 17.13 | 1,530 | 279.88 | 4.25 | 265.00 | |
| 7,252.00 | -219.00 | -2.93% | -195.58 | 2,64,884 | 57.56 | 1,04,273 | 7,452.60 | 43.54 | 7,229.00 | |
| 182.33 | -5.77 | -3.07% | -191.13 | 1,45,081 | 48.91 | 970 | 188.35 | 2.47 | 178.30 | |
| 120.23 | -9.34 | -7.21% | -186.43 | 9,49,997 | -39.72 | 2,309 | 129.21 | 2.12 | 119.14 | |
| 396.95 | -22.10 | -5.27% | -177.12 | 3,09,005 | 26.59 | 2,287 | 412.22 | 2.59 | 392.05 | |
| 437.25 | -12.10 | -2.69% | -175.76 | 2,62,169 | 37.60 | 3,831 | 446.40 | 0.19 | 431.25 | |
| 3,802.50 | -159.10 | -4.02% | -173.01 | 10,14,937 | 29.78 | 2,54,302 | 3,910.94 | 10.86 | 3,786.00 | |
| 1,792.10 | -39.10 | -2.14% | -172.36 | 6,39,913 | 33.39 | 89,247 | 1,829.34 | 23.35 | 1,785.90 | |
| 798.20 | -44.85 | -5.32% | -171.64 | 17,16,37,393 | 16.76 | 12,27,997 | 828.84 | 47.67 | 770.00 | |
| 1,439.30 | -56.20 | -3.76% | -169.47 | 5,53,386 | 5.39 | 27,027 | 1,516.24 | 16.47 | 1,408.00 | |
| 182.52 | -9.68 | -5.04% | -169.03 | 1,80,232 | 188.38 | 2,367 | 188.57 | 0.20 | 181.00 | |
| 188.41 | -5.89 | -3.03% | -168.76 | 1,36,85,195 | 15.30 | 1,97,580 | 193.34 | 10.49 | 187.68 | |
| 5,673.50 | -211.50 | -3.59% | -167.97 | 2,34,382 | 58.66 | 1,36,657 | 5,813.30 | 14.88 | 5,642.50 | |
| 209.84 | -9.34 | -4.26% | -166.47 | 18,60,655 | 12.35 | 10,507 | 218.89 | 33.20 | 209.00 | |
| 1,347.20 | -75.40 | -5.30% | -164.63 | 12,42,317 | 95.64 | 44,577 | 1,402.16 | 18.41 | 1,341.40 | |
| 368.55 | -14.05 | -3.67% | -164.34 | 20,08,502 | 98.53 | 59,739 | 377.86 | 7.14 | 366.25 | |
| 665.35 | -13.65 | -2.01% | -163.58 | 1,38,40,558 | 12.83 | 2,60,178 | 683.77 | 12.15 | 660.40 | |
| 1,733.50 | -86.10 | -4.73% | -163.25 | 4,64,044 | 75.68 | 35,643 | 1,801.14 | 14.66 | 1,727.20 | |
| 180.80 | -9.60 | -5.04% | -163.08 | 60,000 | 8.64 | 457 | 189.82 | 3.40 | 170.00 | |
| 506.15 | -31.45 | -5.85% | -161.80 | 1,07,48,632 | 19.24 | 2,13,865 | 535.18 | 1.54 | 503.65 | |
| 103.00 | -1.99 | -1.90% | -161.74 | 2,52,688 | 62.28 | 812 | 105.57 | 10.47 | 101.50 | |