4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Day Price Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.35 | -23.35 | -6.15% | -239.34 | 5,83,895 | 27.00 | 1,488 | 396.21 | 4.69 | 353.85 | |
| 1,666.80 | -46.70 | -2.73% | -238.75 | 1,25,657 | 48.00 | 16,895 | 1,737.12 | 9.77 | 1,625.00 | |
| 258.65 | -14.40 | -5.27% | -232.34 | 1,46,350 | 27.37 | 1,062 | 272.23 | 1.57 | 251.90 | |
| 314.35 | -15.70 | -4.76% | -225.02 | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 287.20 | |
| 11,103.00 | -135.00 | -1.20% | -209.85 | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | 11,055.00 | |
| 7,478.00 | -173.50 | -2.27% | -208.80 | 65,098 | 32.70 | 30,038 | 7,879.50 | 9.25 | 7,430.00 | |
| 742.30 | -34.50 | -4.44% | -208.23 | 1,06,434 | 32.66 | 1,989 | 789.70 | 8.79 | 733.60 | |
| 538.55 | -10.40 | -1.89% | -206.36 | 79,442 | 22.35 | 1,783 | 560.80 | 0.87 | 536.50 | |
| 147.36 | -3.37 | -2.24% | -205.35 | 11,89,373 | 2.96 | 4,137 | 156.30 | 7.45 | 147.00 | |
| 2,132.80 | -38.20 | -1.76% | -205.32 | 2,32,986 | 68.36 | 9,801 | 2,192.54 | 11.31 | 2,105.60 | |
| 397.30 | -2.55 | -0.64% | -201.18 | 96,304 | 38.94 | 3,153 | 404.62 | 2.19 | 393.40 | |
| 246.15 | -12.35 | -4.78% | -200.84 | 1,51,500 | 30.74 | 1,147 | 257.19 | 0.00 | 239.95 | |
| 1,639.80 | -40.30 | -2.40% | -197.10 | 3,10,625 | 54.45 | 81,990 | 1,708.20 | 3.94 | 1,625.20 | |
| 174.84 | -2.50 | -1.41% | -194.98 | 12,70,047 | 15.34 | 3,774 | 182.47 | 4.89 | 174.10 | |
| 483.40 | -14.65 | -2.94% | -189.98 | 4,64,731 | 13.79 | 6,411 | 500.47 | 9.06 | 481.50 | |
| 115.00 | 2.95 | 2.63% | -186.55 | 65,400 | -167.24 | 31 | 120.00 | 0.00 | 100.85 | |
| 302.85 | -10.20 | -3.26% | -186.23 | 3,49,297 | 47.04 | 13,215 | 314.00 | 12.45 | 302.00 | |
| 254.80 | -0.05 | -0.02% | -185.49 | 86,258 | 26.02 | 2,470 | 261.33 | 14.28 | 253.60 | |
| 400.80 | -2.55 | -0.63% | -185.03 | 3,58,061 | 10.31 | 4,219 | 409.90 | 4.11 | 399.10 | |
| 157.07 | -3.03 | -1.89% | -184.69 | 37,07,907 | 13.98 | 20,821 | 162.60 | 11.08 | 155.70 | |
| 100.50 | -1.75 | -1.71% | -184.45 | 60,000 | 9.09 | 227 | 106.86 | 0.00 | 99.00 | |
| 490.35 | -4.90 | -0.99% | -184.23 | 1,88,812 | 50.68 | 6,189 | 503.42 | 3.49 | 477.60 | |
| 146.00 | -1.80 | -1.22% | -182.19 | 89,000 | 22.29 | 150 | 158.77 | 7.83 | 137.85 | |
| 755.45 | -50.30 | -6.24% | -181.66 | 2,02,453 | 19.12 | 2,417 | 818.55 | 0.41 | 750.25 | |
| 451.00 | -9.70 | -2.11% | -178.62 | 76,277 | 62.68 | 3,225 | 466.36 | 25.04 | 449.00 | |