4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Day Price Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.96 | -6.50 | -3.98% | -261.08 | 6,52,415 | - | - | 164.12 | - | 156.52 | |
| 5,436.50 | -159.00 | -2.84% | -248.08 | 41,18,078 | - | - | 5,685.00 | - | 5,397.00 | |
| 528.75 | -26.40 | -4.76% | -244.11 | 16,44,469 | - | - | 556.93 | - | 521.00 | |
| 389.95 | -8.55 | -2.15% | -243.04 | 2,04,471 | - | - | 406.84 | - | 388.00 | |
| 802.60 | -10.20 | -1.25% | -239.76 | 20,81,606 | - | - | 846.49 | - | 800.50 | |
| 127.50 | -12.50 | -8.93% | -239.29 | 1,98,000 | - | - | 144.16 | - | 126.00 | |
| 491.70 | -19.75 | -3.86% | -238.68 | 3,56,260 | - | - | 518.66 | - | 485.00 | |
| 112.85 | -5.94 | -5.00% | -224.66 | 4,40,169 | - | - | 120.60 | - | 112.85 | |
| 226.25 | -9.10 | -3.87% | -217.69 | 1,32,000 | - | - | 238.85 | - | 221.60 | |
| 284.90 | -13.60 | -4.56% | -216.09 | 1,40,000 | - | - | 306.77 | - | 280.00 | |
| 115.73 | -1.65 | -1.41% | -214.04 | 1,25,917 | - | - | 119.54 | - | 114.81 | |
| 177.38 | -2.41 | -1.34% | -213.79 | 1,00,190 | - | - | 180.63 | - | 176.01 | |
| 572.50 | -34.25 | -5.64% | -213.45 | 1,41,799 | - | - | 619.67 | - | 570.10 | |
| 245.85 | -7.95 | -3.13% | -211.83 | 32,37,527 | - | - | 257.31 | - | 242.60 | |
| 449.60 | -4.90 | -1.08% | -211.31 | 62,435 | - | - | 458.55 | - | 445.05 | |
| 149.11 | -1.63 | -1.08% | -209.08 | 12,20,321 | - | - | 156.09 | - | 148.25 | |
| 133.56 | -2.40 | -1.77% | -209.08 | 5,50,170 | - | - | 139.04 | - | 133.00 | |
| 2,984.30 | -124.30 | -4.00% | -207.87 | 10,26,599 | - | - | 3,119.88 | - | 2,965.00 | |
| 777.15 | -22.00 | -2.75% | -204.71 | 1,90,411 | - | - | 803.90 | - | 770.00 | |
| 176.04 | 0.00 | 0.00% | -204.22 | 1,74,570 | - | - | 179.31 | - | 174.84 | |
| 188.54 | -0.99 | -0.52% | -203.18 | 19,64,789 | - | - | 194.42 | - | 185.92 | |
| 428.20 | -5.25 | -1.21% | -202.73 | 10,10,041 | - | - | 461.31 | - | 418.90 | |
| 243.45 | -7.40 | -2.95% | -197.73 | 2,10,342 | - | - | 258.52 | - | 239.70 | |
| 1,611.80 | -0.20 | -0.01% | -196.71 | 66,839 | - | - | 1,644.62 | - | 1,592.90 | |
| 895.55 | -37.30 | -4.00% | -194.52 | 3,02,012 | - | - | 939.33 | - | 888.05 | |