4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 275.50 | -196.00 | -41.57% | -466.67 | 1,92,876 | 38.68 | 6,031 | 432.18 | 7.44 | 275.50 | |
| 691.95 | -101.60 | -12.80% | -404.48 | 24,31,192 | 43.51 | 8,313 | 779.37 | 14.38 | 653.00 | |
| 461.95 | -32.05 | -6.49% | -320.98 | 6,84,376 | -422.69 | 2,829 | 523.52 | 1.60 | 450.30 | |
| 1,002.90 | -14.70 | -1.44% | -312.52 | 12,18,591 | 29.94 | 29,001 | 1,089.46 | 4.41 | 974.30 | |
| 173.50 | -35.33 | -16.92% | -276.93 | 15,69,43,419 | 24.83 | 27,951 | 204.27 | 22.07 | 169.56 | |
| 1,820.00 | -98.00 | -5.11% | -274.76 | 6,18,752 | 23.39 | 10,946 | 1,905.60 | 19.17 | 1,773.00 | |
| 241.10 | -19.20 | -7.38% | -262.52 | 42,78,354 | 28.09 | 10,929 | 262.16 | 17.47 | 239.65 | |
| 536.15 | -22.65 | -4.05% | -259.54 | 4,78,328 | -360.19 | 2,558 | 562.79 | 11.33 | 515.70 | |
| 1,251.20 | -15.20 | -1.20% | -237.59 | 1,39,009 | 64.91 | 14,245 | 1,264.40 | 6.91 | 1,243.30 | |
| 2,697.20 | -34.90 | -1.28% | -237.17 | 11,37,312 | 20.23 | 77,585 | 2,785.30 | 8.57 | 2,666.80 | |
| 356.35 | -34.40 | -8.80% | -232.38 | 19,27,456 | 11.82 | 4,063 | 387.81 | 0.85 | 353.00 | |
| 300.95 | -22.65 | -7.00% | -232.29 | 4,49,744 | 41.26 | 1,258 | 320.18 | 1.53 | 295.50 | |
| 819.80 | -12.70 | -1.53% | -228.17 | 5,67,698 | 9.81 | 10,916 | 860.66 | 13.23 | 807.20 | |
| 510.25 | -1.15 | -0.22% | -228.07 | 2,73,600 | 21.41 | 1,190 | 529.28 | 1.67 | 490.30 | |
| 666.10 | -20.30 | -2.96% | -226.32 | 72,123 | 12.61 | 4,309 | 688.97 | 6.27 | 658.20 | |
| 211.70 | -16.27 | -7.14% | -225.05 | 10,12,352 | 68.64 | 4,278 | 224.11 | 4.01 | 207.90 | |
| 562.30 | -28.70 | -4.86% | -223.75 | 3,49,002 | 29.56 | 13,567 | 622.22 | 0.09 | 561.45 | |
| 560.25 | -20.05 | -3.46% | -220.96 | 7,98,852 | 19.30 | 17,816 | 577.21 | 3.65 | 558.10 | |
| 1,548.20 | -14.30 | -0.92% | -218.50 | 10,08,060 | 108.21 | 71,634 | 1,566.08 | 39.94 | 1,532.00 | |
| 349.15 | -11.70 | -3.24% | -217.04 | 3,75,996 | 24.01 | 7,712 | 362.25 | 5.52 | 347.55 | |
| 389.35 | -4.05 | -1.03% | -216.76 | 1,12,528 | 45.72 | 868 | 395.90 | 0.47 | 389.00 | |
| 1,598.70 | -17.40 | -1.08% | -207.45 | 1,89,449 | 40.05 | 10,385 | 1,674.28 | 10.40 | 1,574.10 | |
| 326.55 | -9.20 | -2.74% | -204.58 | 4,97,226 | 258.35 | 6,002 | 340.58 | 17.75 | 325.25 | |
| 242.15 | -7.60 | -3.04% | -203.39 | 1,41,595 | 48.92 | 1,915 | 251.82 | 0.39 | 238.15 | |
| 672.70 | -29.65 | -4.22% | -203.30 | 2,44,021 | 36.57 | 6,099 | 699.66 | 8.17 | 670.05 | |