4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Day Price Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 940.80 | -13.20 | -1.38% | -244.25 | 1,16,225 | 38.92 | 32,158 | 959.70 | 6.45 | 937.00 | |
| 974.30 | -41.30 | -4.07% | -217.32 | 9,62,192 | 44.11 | 15,518 | 1,032.08 | 11.57 | 966.00 | |
| 200.26 | -4.84 | -2.36% | -209.64 | 3,24,708 | 20.99 | 1,202 | 212.36 | 5.42 | 198.50 | |
| 1,737.70 | -42.50 | -2.39% | -205.63 | 27,02,033 | 44.31 | 58,132 | 1,817.36 | 34.09 | 1,732.10 | |
| 628.75 | -19.55 | -3.02% | -200.09 | 1,83,173 | 52.80 | 7,102 | 660.56 | 1.54 | 620.00 | |
| 501.00 | -18.30 | -3.52% | -193.05 | 1,23,791 | 15.05 | 3,378 | 521.88 | 6.89 | 496.65 | |
| 677.65 | -1.10 | -0.16% | -192.65 | 1,57,962 | 232.48 | 9,555 | 691.18 | 3.59 | 671.35 | |
| 1,703.70 | -47.40 | -2.71% | -192.04 | 75,814 | 16.90 | 4,678 | 1,775.94 | 11.88 | 1,701.50 | |
| 848.25 | -13.55 | -1.57% | -190.10 | 6,06,616 | 10.97 | 12,631 | 876.46 | 8.79 | 842.00 | |
| 453.40 | -6.80 | -1.48% | -176.69 | 4,83,710 | 50.73 | 26,658 | 460.36 | 13.50 | 452.05 | |
| 15,086.00 | -241.00 | -1.57% | -175.26 | 64,410 | 81.90 | 19,355 | 15,599.80 | 20.60 | 14,965.00 | |
| 253.70 | -11.30 | -4.26% | -173.85 | 14,36,263 | 42.19 | 3,099 | 261.48 | 1.78 | 252.10 | |
| 515.30 | -7.40 | -1.42% | -163.08 | 1,26,135 | 40.40 | 3,268 | 527.08 | 6.69 | 514.05 | |
| 1,739.40 | -14.80 | -0.84% | -157.41 | 4,19,682 | 9.87 | 32,664 | 1,756.50 | 5.05 | 1,735.00 | |
| 184.90 | -2.15 | -1.15% | -156.29 | 3,07,062 | 18.74 | 5,456 | 187.88 | 1.87 | 183.80 | |
| 521.10 | -10.60 | -1.99% | -148.33 | 57,520 | 54.16 | 6,571 | 527.48 | 3.49 | 512.65 | |
| 1,737.00 | -18.90 | -1.08% | -148.08 | 22,24,786 | 40.16 | 4,16,764 | 1,750.70 | 16.55 | 1,719.00 | |
| 230.90 | -6.30 | -2.66% | -148.07 | 4,51,617 | 53.50 | 7,088 | 240.60 | 14.39 | 230.00 | |
| 294.70 | -3.10 | -1.04% | -147.39 | 1,18,000 | - | 721 | 300.90 | 0.00 | 285.00 | |
| 1,024.30 | -0.40 | -0.04% | -145.40 | 5,41,706 | -259.38 | 10,059 | 1,039.98 | 21.80 | 1,017.00 | |
| 198.65 | -8.00 | -3.87% | -143.37 | 84,000 | 22.05 | 849 | 212.47 | 0.00 | 196.20 | |
| 1,209.80 | -10.40 | -0.85% | -140.51 | 1,01,596 | 39.90 | 15,931 | 1,227.58 | 2.77 | 1,198.00 | |
| 279.25 | -1.70 | -0.61% | -139.14 | 2,06,523 | 27.84 | 10,254 | 281.58 | 12.12 | 278.85 | |
| 565.20 | 1.80 | 0.32% | -137.11 | 5,54,316 | 99.02 | 62,161 | 569.60 | 12.88 | 561.00 | |
| 111.63 | -0.28 | -0.25% | -136.02 | 76,790 | 44.37 | 532 | 113.64 | 6.21 | 109.95 | |