4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 247.35 | -61.80 | -19.99% | -356.08 | 2,10,000 | 73.09 | 345 | 315.29 | 1.35 | 247.35 | |
| 113.20 | -28.30 | -20.00% | -330.47 | 1,31,000 | 0.00 | 130 | 135.53 | 0.00 | 113.20 | |
| 257.10 | -17.30 | -6.30% | -297.69 | 1,49,500 | 14.66 | 653 | 273.27 | 0.85 | 238.00 | |
| 2,901.20 | -223.40 | -7.15% | -263.34 | 21,99,076 | 32.67 | 44,016 | 3,068.12 | 15.87 | 2,860.10 | |
| 416.95 | -31.45 | -7.01% | -258.88 | 10,18,160 | 87.07 | 1,044 | 447.14 | 0.22 | 358.75 | |
| 191.45 | -14.35 | -6.97% | -256.76 | 53,461 | 5.37 | 613 | 202.37 | 0.08 | 184.00 | |
| 1,443.70 | -5.20 | -0.36% | -256.62 | 7,69,323 | 72.77 | 38,785 | 1,510.08 | 14.50 | 1,431.60 | |
| 100.60 | -25.10 | -19.97% | -229.51 | 80,785 | -91.09 | 246 | 118.54 | 0.82 | 100.60 | |
| 473.45 | -17.80 | -3.62% | -227.90 | 3,10,558 | 58.31 | 9,157 | 497.52 | 13.66 | 464.00 | |
| 247.90 | -5.20 | -2.05% | -219.72 | 2,86,256 | 31.33 | 4,821 | 257.34 | 11.55 | 247.40 | |
| 4,144.20 | -91.80 | -2.17% | -213.50 | 3,46,215 | 93.01 | 2,69,677 | 4,277.00 | 9.00 | 4,111.00 | |
| 155.64 | -0.48 | -0.31% | -211.69 | 1,15,39,253 | 11.92 | 1,02,335 | 159.34 | 13.04 | 151.71 | |
| 798.70 | -26.35 | -3.19% | -204.73 | 1,63,239 | 17.64 | 2,196 | 849.01 | 5.59 | 788.30 | |
| 122.04 | 3.02 | 2.54% | -193.09 | 51,319 | 7.99 | 432 | 127.49 | 0.26 | 117.99 | |
| 239.45 | -5.70 | -2.33% | -189.30 | 89,475 | 22.99 | 1,036 | 254.01 | 0.17 | 235.00 | |
| 146.67 | -2.40 | -1.61% | -186.08 | 11,70,595 | 12.93 | 9,209 | 154.26 | 12.11 | 145.56 | |
| 216.00 | -6.75 | -3.03% | -184.38 | 51,200 | 0.00 | 306 | 231.73 | 7.12 | 216.00 | |
| 342.60 | -4.30 | -1.24% | -178.26 | 1,41,601 | -44.26 | 3,953 | 365.81 | 6.51 | 339.20 | |
| 413.30 | -9.65 | -2.28% | -172.49 | 2,80,12,723 | 51.86 | 3,02,113 | 423.07 | 19.50 | 407.00 | |
| 307.00 | 5.40 | 1.79% | -172.06 | 1,38,000 | 28.29 | 736 | 315.05 | 0.09 | 288.00 | |
| 411.50 | -13.00 | -3.06% | -171.51 | 75,750 | 0.00 | 698 | 428.67 | 3.18 | 405.05 | |
| 125.77 | -3.09 | -2.40% | -171.42 | 1,98,871 | 40.63 | 3,489 | 130.60 | 0.47 | 125.26 | |
| 727.40 | -16.25 | -2.19% | -170.36 | 2,12,491 | 98.20 | 4,432 | 759.41 | 8.70 | 722.00 | |
| 375.90 | 4.00 | 1.08% | -169.54 | 16,29,986 | 17.24 | 23,873 | 383.85 | 12.15 | 365.30 | |
| 538.30 | -6.45 | -1.18% | -168.88 | 5,83,395 | 26.48 | 6,561 | 564.65 | 15.61 | 531.35 | |