4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 206.25 | -593.55 | -74.21% | -447.16 | 13,11,775 | 25.60 | 2,018 | 704.04 | 0.55 | 201.60 | |
| 873.15 | -36.40 | -4.00% | -261.47 | 1,22,179 | 34.36 | 18,347 | 908.78 | 10.01 | 868.25 | |
| 569.55 | -25.40 | -4.27% | -259.50 | 3,22,13,440 | 33.40 | 45,564 | 604.86 | 7.19 | 558.10 | |
| 843.40 | -43.60 | -4.92% | -237.69 | 2,96,773 | 12.13 | 11,230 | 882.00 | 13.24 | 836.10 | |
| 417.95 | -23.10 | -5.24% | -225.76 | 66,000 | 49.17 | 908 | 440.61 | 1.33 | 402.60 | |
| 190.21 | 0.10 | 0.05% | -218.96 | 8,35,874 | 905.24 | 21,841 | 198.18 | 5.23 | 184.33 | |
| 1,015.30 | -42.20 | -3.99% | -217.62 | 3,72,849 | 16.02 | 4,577 | 1,067.08 | 2.13 | 1,000.00 | |
| 159.68 | -8.19 | -4.88% | -214.28 | 26,80,252 | 19.20 | 15,364 | 167.51 | 4.50 | 155.65 | |
| 887.75 | -10.85 | -1.21% | -205.14 | 3,46,20,755 | 17.87 | 13,65,766 | 905.61 | 47.67 | 885.00 | |
| 135.56 | -3.53 | -2.54% | -204.11 | 1,72,605 | 54.78 | 733 | 140.89 | 0.01 | 132.14 | |
| 933.10 | -31.20 | -3.24% | -201.80 | 91,503 | 341.17 | 4,195 | 962.70 | 17.73 | 928.00 | |
| 146.94 | -8.88 | -5.70% | -201.43 | 4,03,102 | 20.74 | 1,335 | 156.27 | 0.99 | 145.39 | |
| 711.20 | -18.40 | -2.52% | -195.00 | 1,14,860 | 22.89 | 13,980 | 740.18 | 4.24 | 705.00 | |
| 143.14 | -3.62 | -2.47% | -190.24 | 63,15,675 | 112.62 | 13,598 | 147.46 | 4.57 | 140.80 | |
| 900.70 | -38.10 | -4.06% | -190.12 | 2,47,826 | 78.88 | 22,961 | 931.28 | 4.88 | 880.60 | |
| 208.62 | -3.34 | -1.58% | -189.94 | 8,25,290 | 46.64 | 6,404 | 214.32 | 12.81 | 202.71 | |
| 384.90 | 0.05 | 0.01% | -189.28 | 2,57,971 | 59.10 | 12,246 | 393.82 | 3.27 | 378.10 | |
| 808.10 | -16.75 | -2.03% | -187.09 | 1,05,208 | 29.84 | 17,676 | 833.65 | 5.08 | 800.00 | |
| 1,879.30 | -50.30 | -2.61% | -178.62 | 1,37,54,648 | 29.68 | 10,71,597 | 1,932.12 | 28.76 | 1,870.10 | |
| 156.00 | -7.90 | -4.82% | -178.26 | 68,400 | - | 385 | 166.35 | 2.30 | 155.75 | |
| 267.20 | -10.50 | -3.78% | -173.14 | 20,23,874 | 49.19 | 11,343 | 279.22 | 4.49 | 265.50 | |
| 309.55 | -14.50 | -4.47% | -171.99 | 5,75,646 | 24.57 | 1,672 | 323.35 | 7.51 | 300.00 | |
| 223.80 | -1.55 | -0.69% | -171.91 | 3,71,746 | 14.46 | 3,072 | 238.07 | 2.36 | 216.20 | |
| 417.15 | -6.45 | -1.52% | -170.42 | 10,13,333 | 11.24 | 12,286 | 425.72 | 52.94 | 416.00 | |
| 528.60 | -18.05 | -3.30% | -170.07 | 9,22,794 | 10.58 | 4,000 | 544.33 | 12.73 | 520.20 | |