4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.90 | -4.60 | -2.00% | -411.50 | 1,30,000 | -60.18 | 314 | 236.19 | 0.00 | 225.90 | |
| 249.35 | -15.65 | -5.91% | -269.62 | 3,97,21,949 | 259.85 | 33,529 | 277.71 | 4.17 | 247.10 | |
| 632.80 | -5.90 | -0.92% | -266.34 | 54,644 | 70.70 | 4,648 | 681.33 | 3.26 | 631.00 | |
| 241.10 | 2.10 | 0.88% | -247.26 | 8,55,644 | 44.86 | 22,292 | 250.62 | 8.23 | 231.65 | |
| 2,373.80 | -13.20 | -0.55% | -218.63 | 1,00,849 | 54.49 | 27,015 | 2,470.68 | 5.93 | 2,341.00 | |
| 7,070.00 | -3.00 | -0.04% | -194.31 | 55,909 | 34.55 | 23,038 | 7,242.20 | 4.33 | 6,922.00 | |
| 286.70 | 13.65 | 5.00% | -167.49 | 7,03,382 | 11.81 | 757 | 303.30 | 0.22 | 260.10 | |
| 725.35 | 2.90 | 0.40% | -159.47 | 8,93,362 | 52.72 | 29,453 | 750.21 | 6.30 | 706.85 | |
| 110.30 | -6.60 | -5.65% | -153.38 | 96,800 | 85.33 | 276 | 119.25 | 0.23 | 106.00 | |
| 2,134.70 | 29.70 | 1.41% | -152.12 | 17,86,664 | 15.19 | 7,72,353 | 2,187.12 | 9.06 | 2,075.30 | |
| 225.55 | -6.20 | -2.68% | -143.44 | 2,02,819 | 27.01 | 2,305 | 238.57 | 0.55 | 225.00 | |
| 108.73 | -1.75 | -1.58% | -143.26 | 1,44,649 | 27.59 | 699 | 112.82 | 3.82 | 106.89 | |
| 321.50 | -0.95 | -0.29% | -127.62 | 3,76,395 | 22.43 | 7,101 | 326.76 | 2.26 | 314.60 | |
| 144.37 | -3.22 | -2.18% | -126.92 | 1,15,516 | 48.72 | 2,866 | 149.25 | 3.27 | 140.88 | |
| 536.60 | 4.60 | 0.86% | -126.51 | 19,23,641 | 25.58 | 14,711 | 552.61 | 13.22 | 526.95 | |
| 702.15 | -25.60 | -3.52% | -125.18 | 3,66,237 | 51.76 | 5,145 | 741.89 | 14.46 | 692.90 | |
| 173.30 | 1.22 | 0.71% | -124.59 | 70,505 | -249.42 | 1,450 | 174.76 | 5.15 | 170.30 | |
| 167.90 | 0.54 | 0.32% | -124.19 | 99,105 | 32.51 | 3,582 | 169.46 | 3.28 | 165.89 | |
| 174.00 | -14.75 | -7.81% | -123.68 | 51,661 | 8.79 | 100 | 191.00 | 0.00 | 169.90 | |
| 380.00 | 10.95 | 2.97% | -122.29 | 29,89,732 | 67.50 | 15,339 | 378.17 | 11.82 | 360.40 | |
| 222.81 | 0.78 | 0.35% | -122.06 | 6,09,985 | 11.75 | 1,217 | 225.92 | 2.73 | 200.88 | |
| 386.80 | -3.70 | -0.95% | -118.66 | 1,78,178 | 15.51 | 3,131 | 397.93 | 0.51 | 377.60 | |
| 187.50 | -16.70 | -8.18% | -118.30 | 3,75,000 | 0.00 | 318 | 209.42 | 3.18 | 177.00 | |
| 1,586.70 | -11.70 | -0.73% | -115.99 | 1,89,893 | 30.13 | 11,711 | 1,627.98 | 12.85 | 1,552.10 | |
| 159.50 | 13.22 | 9.04% | -114.38 | 8,32,729 | 44.51 | 2,023 | 150.11 | 0.48 | 142.52 | |