4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Day Price Change | Price %Change | Commodity Channel Index (14) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 613.60 | -27.95 | -4.36% | -301.94 | 58,76,888 | 28.60 | 37,492 | 674.64 | 8.15 | 572.50 | |
| 394.00 | -22.55 | -5.41% | -249.62 | 2,50,495 | 13.12 | 904 | 427.15 | 0.05 | 386.35 | |
| 110.39 | -5.12 | -4.43% | -242.98 | 13,72,905 | 21.31 | 5,193 | 117.73 | 7.28 | 109.15 | |
| 214.35 | -3.96 | -1.81% | -242.82 | 3,17,070 | 31.08 | 17,331 | 223.41 | 5.17 | 213.50 | |
| 172.70 | -9.95 | -5.45% | -237.25 | 61,600 | 11.90 | 349 | 188.29 | 0.00 | 170.00 | |
| 617.65 | -25.10 | -3.91% | -226.23 | 20,55,179 | 49.08 | 25,061 | 643.22 | 5.52 | 612.25 | |
| 182.57 | -8.47 | -4.43% | -221.65 | 1,57,491 | 17.61 | 538 | 198.68 | 0.11 | 180.35 | |
| 1,546.00 | -53.80 | -3.36% | -216.76 | 27,51,610 | 38.77 | 51,797 | 1,628.00 | 34.53 | 1,531.20 | |
| 290.35 | -8.45 | -2.83% | -216.36 | 6,73,210 | 33.55 | 20,237 | 301.68 | 9.19 | 289.70 | |
| 240.75 | -13.30 | -5.24% | -215.30 | 4,99,587 | 1.03 | 1,013 | 264.52 | 2.71 | 240.05 | |
| 122.66 | -2.42 | -1.93% | -214.81 | 39,74,669 | 12.99 | 12,732 | 128.16 | 11.43 | 121.00 | |
| 1,511.60 | -59.70 | -3.80% | -213.15 | 81,750 | 14.30 | 4,164 | 1,592.78 | 11.60 | 1,500.00 | |
| 339.45 | -17.35 | -4.86% | -211.84 | 9,40,350 | 43.58 | 12,986 | 362.87 | 6.02 | 334.50 | |
| 259.00 | -17.90 | -6.46% | -205.38 | 56,24,379 | 337.80 | 9,595 | 275.94 | 11.97 | 254.85 | |
| 1,301.40 | -78.10 | -5.66% | -202.92 | 10,86,561 | 22.22 | 10,304 | 1,395.66 | 24.72 | 1,277.10 | |
| 5,198.50 | -207.50 | -3.84% | -201.51 | 4,26,399 | 58.03 | 32,384 | 5,412.50 | 8.57 | 5,120.00 | |
| 2,610.50 | -38.20 | -1.44% | -200.25 | 8,57,784 | 28.05 | 49,745 | 2,705.60 | 19.79 | 2,577.00 | |
| 7,264.00 | -186.50 | -2.50% | -199.99 | 2,66,523 | 26.53 | 63,209 | 7,558.60 | 8.36 | 7,145.00 | |
| 2,941.60 | -49.90 | -1.67% | -198.54 | 46,87,389 | 22.57 | 10,64,297 | 3,065.42 | 10.37 | 2,916.00 | |
| 388.60 | -3.85 | -0.98% | -197.36 | 1,53,091 | 60.27 | 12,364 | 407.26 | 3.27 | 386.00 | |
| 250.30 | -11.95 | -4.56% | -197.12 | 76,092 | 4.36 | 515 | 275.01 | 1.73 | 236.55 | |
| 1,639.20 | -14.50 | -0.88% | -195.48 | 55,614 | 16.37 | 2,804 | 1,744.10 | 1.62 | 1,622.00 | |
| 387.10 | -6.50 | -1.65% | -193.69 | 5,38,216 | 30.70 | 5,895 | 400.56 | 5.89 | 381.50 | |
| 130.00 | -0.10 | -0.08% | -188.66 | 86,000 | 31.50 | 313 | 137.65 | 3.55 | 127.00 | |
| 1,066.60 | -35.50 | -3.22% | -187.66 | 6,20,633 | 20.96 | 11,850 | 1,120.58 | 15.28 | 1,037.60 | |