4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.50 | -149.10 | -10.08% | -417.61 | 14,92,136 | 23.47 | 4,422 | 1,470.12 | 2.48 | 1,295.00 | |
| 389.35 | -28.00 | -6.71% | -342.09 | 12,16,353 | 12.90 | 1,105 | 415.22 | 13.08 | 374.55 | |
| 465.80 | -51.55 | -9.96% | -319.14 | 8,24,422 | 31.42 | 1,125 | 511.96 | 1.99 | 456.55 | |
| 133.99 | -3.95 | -2.86% | -312.71 | 8,49,254 | -208.48 | 2,673 | 141.33 | 1.21 | 132.25 | |
| 271.45 | -30.15 | -10.00% | -301.01 | 50,295 | 11.18 | 149 | 315.45 | 0.07 | 271.45 | |
| 271.25 | -20.35 | -6.98% | -283.84 | 20,61,017 | 10.90 | 1,839 | 296.04 | 0.52 | 263.00 | |
| 116.11 | -3.84 | -3.20% | -273.25 | 7,00,124 | 92.27 | 2,398 | 119.36 | 0.91 | 115.97 | |
| 307.60 | -23.75 | -7.17% | -267.35 | 2,62,750 | 12.20 | 1,538 | 330.59 | 0.35 | 305.10 | |
| 421.40 | -10.85 | -2.51% | -258.12 | 1,46,823 | 22.73 | 1,658 | 435.69 | 1.48 | 412.30 | |
| 104.04 | -3.83 | -3.55% | -246.97 | 10,71,702 | 11.87 | 2,293 | 109.65 | 0.84 | 102.92 | |
| 2,051.00 | -42.10 | -2.01% | -244.75 | 40,11,397 | 140.88 | 98,056 | 2,163.28 | 15.04 | 2,028.00 | |
| 381.00 | -4.15 | -1.08% | -243.71 | 1,08,84,187 | 3.79 | 1,25,734 | 404.43 | 20.54 | 380.15 | |
| 125.63 | -1.89 | -1.48% | -242.13 | 70,399 | 15.84 | 907 | 130.53 | 0.34 | 124.75 | |
| 1,689.90 | -7.10 | -0.42% | -236.06 | 1,36,928 | 21.25 | 2,834 | 1,773.22 | 4.86 | 1,660.10 | |
| 240.10 | -6.05 | -2.46% | -232.13 | 72,000 | 17.97 | 1,119 | 247.46 | 0.79 | 235.80 | |
| 837.70 | -52.45 | -5.89% | -229.67 | 84,905 | 15.26 | 1,005 | 883.14 | 0.06 | 826.15 | |
| 549.25 | -9.45 | -1.69% | -227.55 | 3,40,095 | 18.69 | 6,819 | 563.09 | 8.64 | 546.05 | |
| 350.90 | -18.35 | -4.97% | -224.81 | 1,17,87,049 | 14.35 | 6,936 | 368.64 | 8.15 | 332.90 | |
| 259.00 | -11.00 | -4.07% | -222.90 | 50,400 | 42.99 | 592 | 271.31 | 0.14 | 256.50 | |
| 143.95 | -9.27 | -6.05% | -221.40 | 18,21,559 | -8.03 | 2,002 | 158.43 | 0.20 | 143.15 | |
| 1,025.00 | -8.00 | -0.77% | -220.37 | 9,20,192 | 55.38 | 1,04,883 | 1,050.86 | 12.33 | 1,017.00 | |
| 646.85 | 4.25 | 0.66% | -220.09 | 2,28,050 | 13.89 | 7,037 | 689.79 | 6.87 | 640.00 | |
| 450.75 | -25.10 | -5.27% | -219.80 | 42,44,240 | 20.90 | 11,999 | 471.74 | 9.92 | 449.50 | |
| 376.35 | -4.50 | -1.18% | -217.83 | 1,42,973 | 5.02 | 2,354 | 383.43 | 12.35 | 373.05 | |
| 571.00 | -11.25 | -1.93% | -217.63 | 1,40,926 | 18.76 | 4,020 | 590.32 | 4.92 | 570.00 | |