4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 523.70 | -8.50 | -1.60% | -274.24 | 2,20,197 | 11.76 | 3,486 | 561.43 | 5.85 | 522.20 | |
| 242.43 | -5.27 | -2.13% | -267.73 | 1,01,531 | 13.09 | 1,324 | 267.90 | 2.73 | 240.60 | |
| 376.70 | 12.70 | 3.49% | -265.71 | 7,04,138 | 21.19 | 16,443 | 387.05 | 7.87 | 361.15 | |
| 179.92 | -1.79 | -0.99% | -255.40 | 79,316 | 16.55 | 1,234 | 186.33 | 2.06 | 179.00 | |
| 1,055.40 | -1.60 | -0.15% | -249.77 | 11,60,739 | 32.11 | 6,57,087 | 1,078.46 | 20.21 | 1,051.00 | |
| 120.02 | 0.65 | 0.54% | -247.54 | 6,94,726 | 21.60 | 11,288 | 122.44 | 4.60 | 118.63 | |
| 514.25 | -6.60 | -1.27% | -244.95 | 1,05,152 | 25.63 | 2,089 | 550.31 | 6.01 | 513.55 | |
| 903.90 | 2.60 | 0.29% | -239.56 | 3,74,390 | 48.29 | 92,491 | 918.26 | 12.33 | 891.10 | |
| 1,378.30 | -39.10 | -2.76% | -234.03 | 52,00,316 | 57.89 | 1,65,573 | 1,556.16 | 10.31 | 1,373.30 | |
| 160.00 | 7.00 | 4.58% | -221.57 | 1,39,800 | 18.96 | 159 | 213.78 | 5.29 | 137.70 | |
| 410.80 | 1.25 | 0.31% | -218.26 | 3,45,176 | 8.51 | 16,459 | 422.20 | 14.92 | 405.25 | |
| 1,482.90 | -7.10 | -0.48% | -217.76 | 1,31,535 | 57.23 | 1,07,859 | 1,522.10 | 12.89 | 1,473.00 | |
| 289.80 | -3.50 | -1.19% | -213.13 | 5,83,414 | 44.18 | 9,084 | 298.96 | 10.36 | 286.85 | |
| 661.50 | 21.30 | 3.33% | -212.41 | 1,60,068 | 67.10 | 5,674 | 665.47 | 0.03 | 637.15 | |
| 184.25 | -2.73 | -1.46% | -210.06 | 70,584 | -272.25 | 1,541 | 191.95 | 5.15 | 183.30 | |
| 524.35 | 3.95 | 0.76% | -207.72 | 14,11,910 | 39.37 | 96,139 | 537.94 | 11.41 | 514.45 | |
| 400.85 | -4.10 | -1.01% | -204.70 | 50,552 | 5.23 | 6,512 | 409.64 | 1.99 | 399.90 | |
| 120.15 | -2.80 | -2.28% | -202.95 | 1,44,000 | 15.93 | 219 | 130.38 | 2.00 | 113.50 | |
| 270.35 | -0.60 | -0.22% | -200.48 | 1,00,561 | 80.49 | 26,031 | 275.67 | 0.08 | 268.05 | |
| 163.30 | -0.20 | -0.12% | -198.99 | 32,95,519 | 19.51 | 26,308 | 169.69 | 18.65 | 161.65 | |
| 528.00 | -2.90 | -0.55% | -198.46 | 51,784 | 17.79 | 6,555 | 541.65 | 8.64 | 525.55 | |
| 575.65 | -5.35 | -0.92% | -191.74 | 4,39,496 | 80.45 | 16,426 | 588.87 | 9.95 | 567.65 | |
| 1,474.50 | 10.70 | 0.73% | -190.56 | 89,748 | 59.26 | 30,318 | 1,488.16 | 12.75 | 1,457.00 | |
| 648.60 | -14.15 | -2.14% | -190.16 | 1,06,083 | 93.30 | 3,952 | 694.31 | 7.33 | 645.00 | |
| 197.44 | -6.40 | -3.14% | -186.25 | 3,23,289 | 14.18 | 3,366 | 208.63 | 23.12 | 196.81 | |