4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Day Price Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.85 | -27.50 | -18.66% | -281.81 | 94,000 | 71.18 | 108 | 143.64 | 0.00 | 117.90 | |
| 137.35 | -6.15 | -4.29% | -219.39 | 52,800 | 25.53 | 155 | 144.58 | 0.00 | 132.00 | |
| 196.93 | -0.17 | -0.09% | -217.07 | 5,05,851 | 17.15 | 2,798 | 201.08 | 1.40 | 192.50 | |
| 253.05 | -2.95 | -1.15% | -211.63 | 10,15,458 | 13.59 | 12,671 | 258.98 | 30.34 | 248.00 | |
| 1,715.40 | -22.40 | -1.29% | -211.59 | 1,43,763 | -269.90 | 19,662 | 1,778.26 | 17.50 | 1,703.00 | |
| 1,149.90 | -6.40 | -0.55% | -210.02 | 7,45,517 | 35.08 | 1,17,300 | 1,179.20 | 9.20 | 1,143.50 | |
| 146.17 | -17.40 | -10.64% | -207.81 | 35,81,187 | -246.67 | 2,916 | 160.26 | 0.88 | 145.00 | |
| 464.15 | -10.55 | -2.22% | -206.63 | 8,07,576 | 13.92 | 10,559 | 483.00 | 10.50 | 459.55 | |
| 107.44 | -0.92 | -0.85% | -205.52 | 2,77,405 | 8.31 | 1,206 | 111.93 | 1.24 | 105.90 | |
| 181.67 | -0.09 | -0.05% | -194.65 | 2,83,81,665 | 14.38 | 1,90,538 | 194.04 | 10.79 | 180.60 | |
| 2,991.10 | 26.40 | 0.89% | -192.85 | 6,99,009 | 11.22 | 1,20,083 | 3,099.38 | 12.30 | 2,941.30 | |
| 172.98 | -6.77 | -3.77% | -191.55 | 88,020 | -2,990.00 | 2,261 | 178.03 | 1.66 | 172.00 | |
| 667.10 | -5.05 | -0.75% | -184.69 | 6,56,100 | 76.71 | 13,034 | 698.03 | 6.69 | 661.15 | |
| 23,415.00 | -120.00 | -0.51% | -180.97 | 51,825 | 48.44 | 84,483 | 24,059.00 | 8.93 | 23,290.00 | |
| 156.44 | 0.52 | 0.33% | -180.44 | 3,20,701 | 46.79 | 2,613 | 160.48 | 4.55 | 154.31 | |
| 348.80 | -22.65 | -6.10% | -177.27 | 4,53,831 | 13.64 | 1,497 | 369.54 | 1.27 | 347.20 | |
| 282.25 | -0.40 | -0.14% | -177.15 | 75,336 | 47.89 | 3,518 | 285.92 | 0.71 | 279.60 | |
| 203.18 | 0.46 | 0.23% | -174.57 | 4,21,11,455 | 23.26 | 2,53,640 | 207.03 | 19.05 | 200.34 | |
| 171.68 | -2.81 | -1.61% | -170.55 | 11,50,340 | 14.29 | 22,757 | 176.59 | 11.61 | 171.10 | |
| 482.25 | -14.35 | -2.89% | -169.89 | 2,52,561 | 22.66 | 6,103 | 507.18 | 4.76 | 474.40 | |
| 2,151.00 | -0.40 | -0.02% | -168.39 | 41,48,655 | 15.74 | 7,78,251 | 2,196.80 | 9.66 | 2,132.80 | |
| 350.85 | 1.35 | 0.39% | -166.90 | 56,067 | 29.22 | 2,618 | 356.32 | 24.32 | 346.00 | |
| 145.02 | -1.76 | -1.20% | -164.18 | 1,02,126 | 17.16 | 645 | 148.45 | 0.08 | 143.91 | |
| 130.91 | 0.27 | 0.21% | -164.05 | 58,174 | 12.62 | 740 | 134.80 | 0.03 | 129.00 | |
| 106.67 | -0.85 | -0.79% | -159.00 | 3,50,225 | 39.15 | 4,104 | 109.35 | 5.19 | 106.00 | |