4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 352.00 | -46.75 | -11.72% | -463.43 | 60,635 | 72.90 | 633 | 389.98 | 0.02 | 319.00 | |
| 4,298.50 | -543.00 | -11.22% | -335.66 | 61,70,867 | 40.94 | 67,809 | 4,753.10 | 22.12 | 4,265.00 | |
| 321.10 | -27.25 | -7.82% | -325.61 | 12,28,365 | 22.48 | 3,594 | 357.58 | 25.49 | 317.10 | |
| 1,368.00 | -118.90 | -8.00% | -323.89 | 37,68,791 | 74.69 | 36,751 | 1,494.56 | 14.50 | 1,339.00 | |
| 3,194.00 | -227.90 | -6.66% | -309.86 | 6,69,253 | 45.59 | 40,572 | 3,460.88 | 17.12 | 3,176.00 | |
| 2,886.10 | -123.30 | -4.10% | -292.07 | 30,58,476 | 22.29 | 83,016 | 3,003.88 | 7.05 | 2,836.00 | |
| 2,559.80 | -125.10 | -4.66% | -266.44 | 6,49,573 | 30.83 | 38,837 | 2,712.82 | 15.87 | 2,553.30 | |
| 437.70 | -40.95 | -8.56% | -260.17 | 62,400 | 26.40 | 518 | 478.95 | 2.71 | 431.00 | |
| 1,563.70 | -58.70 | -3.62% | -248.47 | 1,66,880 | 40.14 | 21,328 | 1,628.14 | 6.19 | 1,552.00 | |
| 155.90 | -6.65 | -4.09% | -237.06 | 1,55,831 | 162.55 | 1,240 | 162.54 | 9.84 | 153.00 | |
| 932.20 | -25.70 | -2.68% | -234.80 | 7,10,959 | 78.17 | 15,893 | 973.16 | 3.26 | 903.70 | |
| 503.85 | -10.25 | -1.99% | -231.01 | 12,45,805 | 29.51 | 40,308 | 514.70 | 4.86 | 501.60 | |
| 4,404.90 | -55.80 | -1.25% | -229.89 | 1,18,892 | 28.28 | 20,151 | 4,466.62 | 2.81 | 4,360.10 | |
| 387.30 | -27.15 | -6.55% | -226.57 | 2,35,629 | 20.32 | 1,802 | 418.15 | 11.54 | 384.40 | |
| 4,066.50 | -119.80 | -2.86% | -223.89 | 1,20,803 | 27.29 | 18,276 | 4,165.18 | 3.89 | 4,030.00 | |
| 115.79 | -0.60 | -0.52% | -222.97 | 1,55,57,725 | 65.00 | 54,110 | 117.64 | 22.01 | 113.55 | |
| 181.01 | -2.09 | -1.14% | -220.79 | 1,09,756 | 13.18 | 1,569 | 184.52 | 1.24 | 179.46 | |
| 3,129.80 | -192.60 | -5.80% | -218.81 | 1,76,298 | 27.53 | 33,175 | 3,287.44 | 3.86 | 3,111.00 | |
| 568.40 | -22.10 | -3.74% | -217.61 | 1,34,23,996 | 22.44 | 47,983 | 592.09 | 43.10 | 564.10 | |
| 125.85 | -4.90 | -3.75% | -215.96 | 68,653 | 20.75 | 844 | 132.51 | 0.15 | 124.00 | |
| 890.80 | -33.70 | -3.65% | -211.60 | 6,49,352 | 55.41 | 15,319 | 932.84 | 40.48 | 872.00 | |
| 501.55 | -11.70 | -2.28% | -210.50 | 91,750 | 25.53 | 1,112 | 525.52 | 0.79 | 499.00 | |
| 276.45 | -3.60 | -1.29% | -200.63 | 71,536 | 47.44 | 3,446 | 281.58 | 0.71 | 273.35 | |
| 381.40 | -5.50 | -1.42% | -200.14 | 1,69,033 | 0.45 | 2,289 | 390.57 | 16.87 | 377.80 | |
| 541.40 | 8.15 | 1.53% | -199.87 | 62,892 | 27.09 | 6,194 | 548.95 | 5.65 | 522.05 | |