4 weaks low
by @ajeetd55b7d7c
0
Modify
Low Price Low Price (Mon)
Price 100.00 - 1,40,000.00
Volume 50,000 - 52,75,32,441
Commodity Channel Index (14) 223.57
Price | Day Price Change | Price %Change | Commodity Channel Index (14) | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.60 | -42.50 | -3.99% | -289.37 | 1,92,571 | 32.32 | 3,854 | 1,091.48 | 1.55 | 990.00 | |
| 149.35 | -8.20 | -5.20% | -258.23 | 11,92,487 | 40.62 | 2,714 | 157.12 | 0.64 | 147.55 | |
| 1,050.30 | -64.60 | -5.79% | -254.41 | 5,43,547 | 68.38 | 11,863 | 1,133.48 | 1.81 | 1,035.80 | |
| 618.10 | -26.15 | -4.06% | -245.04 | 4,07,344 | 11.71 | 8,282 | 665.17 | 9.72 | 615.25 | |
| 3,410.10 | -25.50 | -0.74% | -232.92 | 1,24,419 | 37.85 | 42,612 | 3,494.98 | 7.68 | 3,364.40 | |
| 625.30 | -6.60 | -1.04% | -231.33 | 1,09,815 | 36.06 | 7,512 | 640.07 | 14.38 | 619.10 | |
| 117.82 | -2.78 | -2.31% | -228.69 | 26,90,988 | 10.39 | 11,275 | 122.09 | 16.95 | 116.90 | |
| 262.55 | -29.15 | -9.99% | -226.72 | 1,17,881 | -335.29 | 3,406 | 315.72 | 12.63 | 262.55 | |
| 589.20 | -49.55 | -7.76% | -225.08 | 7,01,717 | 286.46 | 8,797 | 647.03 | 2.74 | 583.20 | |
| 150.41 | -3.10 | -2.02% | -224.42 | 6,85,617 | -83.83 | 1,675 | 155.77 | 1.72 | 147.60 | |
| 757.95 | -18.65 | -2.40% | -221.08 | 1,63,992 | 19.39 | 3,423 | 799.52 | 3.38 | 749.65 | |
| 481.15 | -10.75 | -2.19% | -220.86 | 2,67,382 | 15.05 | 16,955 | 494.82 | 3.52 | 480.00 | |
| 1,188.60 | -26.00 | -2.14% | -217.95 | 3,80,383 | 25.60 | 59,894 | 1,221.76 | 8.52 | 1,178.50 | |
| 822.80 | -27.35 | -3.22% | -217.27 | 1,00,400 | 0.00 | 2,127 | 867.72 | 5.10 | 813.00 | |
| 1,950.20 | 52.20 | 2.75% | -210.98 | 1,58,957 | 45.47 | 2,169 | 1,969.00 | 1.02 | 1,703.10 | |
| 133.22 | -5.76 | -4.14% | -208.75 | 1,76,613 | 12.74 | 592 | 139.63 | 0.02 | 131.00 | |
| 3,595.00 | -44.00 | -1.21% | -208.39 | 3,53,847 | 39.59 | 1,28,025 | 3,716.42 | 6.47 | 3,502.00 | |
| 197.00 | -2.00 | -1.01% | -208.35 | 5,17,779 | 65.35 | 6,022 | 203.43 | 6.03 | 195.78 | |
| 668.60 | -0.60 | -0.09% | -207.48 | 2,07,565 | 847.28 | 3,324 | 692.57 | 8.26 | 649.15 | |
| 117.16 | -0.58 | -0.49% | -203.31 | 14,85,860 | 22.02 | 4,729 | 120.89 | 1.91 | 116.51 | |
| 230.70 | -6.20 | -2.62% | -203.12 | 2,12,368 | 696.76 | 2,129 | 241.62 | 1.27 | 228.25 | |
| 1,168.00 | -7.20 | -0.61% | -200.35 | 10,84,316 | 10.28 | 2,85,629 | 1,213.62 | 25.92 | 1,163.30 | |
| 1,833.50 | -18.00 | -0.97% | -199.90 | 59,497 | 34.47 | 34,783 | 1,892.50 | 4.88 | 1,816.10 | |
| 188.02 | 0.79 | 0.42% | -198.96 | 1,37,037 | 73.72 | 3,799 | 192.37 | 4.01 | 184.91 | |
| 148.00 | -0.57 | -0.38% | -198.53 | 10,98,100 | 7.49 | 4,381 | 152.59 | 28.88 | 146.50 | |