350 to 400
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 350.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 390.54 | 25.21 | 390.68 | 59.75 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 11.09 | 67,772 | 349.19 | 21.99 | 360.07 | 59.40 | |
| 371.10 | 8.50 | 2.34% | 30,58,650 | 42.54 | 26,232 | 363.31 | 4.39 | 363.89 | 53.63 | |
| 394.90 | 29.35 | 8.03% | 28,31,917 | 1,354.63 | 24,000 | 365.34 | 0.04 | 385.97 | 60.99 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 347.92 | 9.49 | 361.03 | 60.49 | |
| 389.30 | 8.80 | 2.31% | 3,41,058 | 0.00 | 11,948 | 377.60 | 1.63 | 383.97 | 63.44 | |
| 373.70 | 22.60 | 6.44% | 7,98,295 | 12.42 | 8,554 | 353.96 | 7.28 | 362.63 | 60.37 | |
| 398.25 | 5.60 | 1.43% | 1,42,818 | 25.18 | 8,496 | 388.78 | 7.38 | 395.05 | 71.84 | |
| 366.85 | 1.55 | 0.42% | 4,22,640 | 32.50 | 6,611 | 360.89 | 0.86 | 362.71 | 58.62 | |
| 389.15 | 9.95 | 2.62% | 41,901 | 9.26 | 2,693 | 375.80 | 1.92 | 386.51 | 48.38 | |
| 355.65 | 12.80 | 3.73% | 1,87,826 | 14.51 | 2,585 | 347.62 | 5.44 | 350.94 | 53.22 | |
| 385.95 | 0.85 | 0.22% | 72,642 | 5.07 | 2,415 | 387.52 | 12.35 | 385.27 | 41.49 | |
| 352.15 | 12.50 | 3.68% | 40,750 | 12.51 | 1,761 | 334.72 | 0.35 | 348.62 | 39.22 | |
| 380.40 | 8.90 | 2.40% | 83,417 | 29.88 | 1,189 | 375.45 | 5.83 | 375.80 | 42.06 | |
| 385.20 | -2.05 | -0.53% | 27,753 | 13.93 | 1,125 | 377.52 | 1.42 | 381.52 | 52.41 | |
| 389.70 | 13.50 | 3.59% | 15,908 | 22.26 | 1,109 | 378.80 | 1.71 | 371.31 | 61.58 | |
| 389.35 | -4.20 | -1.07% | 1,04,025 | 44.83 | 868 | 390.96 | 0.47 | 387.19 | 43.98 | |
| 369.30 | 8.15 | 2.26% | 9,831 | 18.92 | 852 | 360.31 | 0.16 | 365.92 | 54.71 | |
| 354.75 | 16.85 | 4.99% | 37,200 | 21.17 | 834 | 348.99 | 0.13 | 344.83 | 67.86 | |
| 361.45 | 9.40 | 2.67% | 5,161 | 18.04 | 756 | 347.35 | 0.00 | 358.73 | 61.13 | |
| 368.20 | 11.45 | 3.21% | 31,200 | 17.59 | 740 | 356.77 | 0.57 | 366.81 | 39.14 | |
| 371.10 | 6.60 | 1.81% | 10,650 | 66.64 | 667 | 366.05 | 0.01 | 362.83 | 45.80 | |
| 398.70 | 20.05 | 5.30% | 64,234 | -16.26 | 572 | 378.01 | 9.07 | 379.23 | 69.16 | |
| 351.00 | 11.85 | 3.49% | 1,939 | 99.75 | 510 | 325.18 | 0.00 | 345.13 | 44.83 | |
| 389.10 | 12.50 | 3.32% | 8,534 | 19.12 | 487 | 383.40 | 0.00 | 384.92 | 47.48 | |