350 to 400
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 350.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 384.23 | 55.80 | |
| 352.00 | -0.65 | -0.18% | 58,35,890 | 45.10 | 74,899 | 351.49 | 13.58 | 349.88 | 34.95 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 369.78 | 21.99 | 358.58 | 41.31 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 344.84 | 4.57 | 366.14 | 66.94 | |
| 382.65 | -1.35 | -0.35% | 3,73,196 | 70.24 | 15,446 | 386.06 | 11.82 | 380.13 | 34.74 | |
| 353.05 | -6.60 | -1.84% | 1,05,958 | 23.09 | 7,532 | 361.82 | 7.38 | 350.33 | 35.21 | |
| 387.40 | 1.50 | 0.39% | 1,24,133 | 23.67 | 6,268 | 385.12 | 0.28 | 380.79 | 51.13 | |
| 395.95 | -6.10 | -1.52% | 73,637 | 20.77 | 5,033 | 410.19 | 0.19 | 392.62 | 33.42 | |
| 375.45 | -2.10 | -0.56% | 38,249 | -120.91 | 4,135 | 377.88 | 1.91 | 371.84 | 39.68 | |
| 359.60 | 5.80 | 1.64% | 1,06,122 | 4.61 | 2,250 | 358.06 | 12.35 | 354.94 | 44.71 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 364.30 | 0.02 | 386.47 | 74.67 | |
| 377.05 | 1.50 | 0.40% | 14,206 | 26.73 | 1,169 | 373.84 | 0.00 | 374.89 | 50.60 | |
| 396.30 | 18.85 | 4.99% | 1,33,752 | 19.39 | 1,094 | 360.35 | 0.21 | 392.72 | 80.23 | |
| 368.00 | -2.05 | -0.55% | 6,469 | 16.58 | 770 | 368.27 | 0.00 | 359.62 | 52.72 | |
| 388.95 | 23.70 | 6.49% | 2,72,000 | 0.00 | 680 | 345.31 | 2.50 | 376.81 | 65.59 | |
| 394.75 | 7.70 | 1.99% | 63,000 | 54.28 | 564 | 379.65 | 0.00 | 393.84 | 65.92 | |
| 381.50 | 1.95 | 0.51% | 6,519 | 69.13 | 467 | 374.01 | 0.03 | 379.88 | 78.69 | |
| 390.10 | 5.05 | 1.31% | 5,351 | 0.00 | 439 | 392.87 | 0.00 | 378.61 | 56.72 | |
| 369.45 | -0.55 | -0.15% | 18,400 | 20.41 | 437 | 373.90 | 2.71 | 367.03 | 46.22 | |
| 363.95 | -11.70 | -3.11% | 22,015 | 13.10 | 429 | 381.20 | 0.01 | 361.27 | 50.09 | |
| 363.00 | 15.95 | 4.60% | 2,760 | 82.83 | 363 | 344.08 | 0.00 | 347.21 | 76.55 | |
| 371.10 | 7.65 | 2.10% | 41,196 | 6.32 | 319 | 374.63 | 9.46 | 362.74 | 49.83 | |
| 377.50 | 2.50 | 0.67% | 1,152 | 10.19 | 268 | 373.96 | 0.00 | 374.82 | 55.23 | |
| 362.00 | 3.00 | 0.84% | 885 | 10.22 | 232 | 361.73 | 0.00 | 361.88 | 34.31 | |
| 385.35 | 38.55 | 11.12% | 1,00,200 | 21.73 | 211 | 327.00 | 3.06 | 367.82 | 82.19 | |