350 to 400
by @vamshix9f02423
0
Modify
Supertrend (15 Min) Price
Volume SMA (5) Vol
Price 350.00 - 400.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 364.90 | 9.70 | 2.73% | 1,11,41,594 | 11.25 | 67,019 | 350.37 | 21.99 | 361.32 | 45.99 | |
| 364.85 | 0.00 | 0.00% | 9,81,204 | 6.62 | 64,009 | 362.25 | 2.06 | 362.70 | 47.26 | |
| 384.60 | 5.80 | 1.53% | 42,43,717 | 53.79 | 27,186 | 371.20 | 3.93 | 381.34 | 63.13 | |
| 397.60 | -1.35 | -0.34% | 1,56,784 | 27.04 | 9,661 | 393.29 | 8.29 | 392.98 | 45.50 | |
| 394.60 | 7.65 | 1.98% | 11,71,980 | -508.95 | 8,112 | 386.53 | 0.91 | 392.25 | 49.10 | |
| 391.75 | 23.95 | 6.51% | 10,06,356 | 24.84 | 6,339 | 355.20 | 0.32 | 383.27 | 81.15 | |
| 382.25 | 22.90 | 6.37% | 92,40,308 | 28.65 | 5,407 | 354.38 | 3.32 | 375.95 | 60.69 | |
| 393.70 | 10.95 | 2.86% | 2,38,482 | 357.29 | 3,906 | 386.68 | 4.82 | 389.30 | 55.32 | |
| 383.40 | -4.10 | -1.06% | 2,67,252 | -90.56 | 3,400 | 368.62 | 9.96 | 381.03 | 62.32 | |
| 390.85 | 21.20 | 5.74% | 95,19,464 | 21.35 | 1,894 | 359.71 | 0.90 | 375.88 | 60.34 | |
| 384.95 | 14.25 | 3.84% | 1,25,759 | 39.36 | 1,805 | 369.44 | 15.07 | 374.25 | 60.99 | |
| 353.55 | 13.75 | 4.05% | 5,16,214 | 31.77 | 1,589 | 329.93 | 1.18 | 346.07 | 46.87 | |
| 387.15 | -2.30 | -0.59% | 28,788 | 14.26 | 1,130 | 387.79 | 1.42 | 386.66 | 56.40 | |
| 393.35 | 35.75 | 10.00% | 4,60,302 | -92.25 | 1,011 | 315.29 | 1.96 | 387.14 | 72.17 | |
| 363.20 | 20.55 | 6.00% | 3,08,000 | 16.85 | 960 | 327.17 | 0.85 | 355.34 | 77.97 | |
| 377.00 | -4.25 | -1.11% | 14,288 | 19.45 | 870 | 363.54 | 0.19 | 376.45 | 61.69 | |
| 379.80 | 13.00 | 3.54% | 40,500 | 21.24 | 840 | 355.17 | 0.00 | 362.66 | 86.11 | |
| 361.00 | 10.20 | 2.91% | 1,743 | 64.13 | 649 | 364.15 | 0.02 | 359.71 | 33.30 | |
| 400.00 | -7.65 | -1.88% | 1,011 | 17.56 | 479 | 330.29 | 0.00 | 377.84 | 13.94 | |
| 385.20 | 17.60 | 4.79% | 1,273 | -5.09 | 422 | 355.08 | 0.00 | 381.34 | 49.33 | |
| 379.45 | 17.40 | 4.81% | 66,000 | 16.20 | 414 | 354.01 | 0.43 | 374.88 | 43.72 | |
| 380.35 | 0.00 | 0.00% | 2,000 | 29.58 | 207 | 303.38 | 0.03 | 380.00 | 13.35 | |
| 380.00 | -1.80 | -0.47% | 1,471 | 12.70 | 137 | 380.88 | 0.00 | 378.90 | 52.74 | |
| 370.35 | -3.25 | -0.87% | 353 | 20.47 | 122 | 368.87 | 0.00 | 368.18 | 51.73 | |
| 374.95 | 34.95 | 10.28% | 186 | -61.58 | 116 | 353.51 | 0.00 | 362.04 | 48.81 | |