0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.80 | -13.20 | -1.00% | 13,61,239 | 20.09 | 17,67,079 | 1,315.00 | 1,315.00 | 2.02% | 10,86,181.00 | 17.20 | |
| 1,957.50 | -13.00 | -0.66% | 11,34,706 | 36.00 | 11,92,759 | 1,980.00 | 1,980.00 | 2.74% | 2,13,790.10 | 26.48 | |
| 747.50 | -5.50 | -0.73% | 55,01,430 | 14.03 | 11,51,211 | 753.20 | 753.20 | 1.07% | 4,95,462.80 | 41.83 | |
| 1,039.30 | -5.70 | -0.55% | 14,30,144 | 11.04 | 9,59,338 | 1,047.60 | 1,047.60 | 1.83% | 7,12,643.50 | 10.81 | |
| 1,154.40 | 1.40 | 0.12% | 19,94,004 | 34.41 | 7,18,724 | 1,164.00 | 1,164.00 | 10.12% | 81,989.50 | 20.21 | |
| 2,107.40 | -30.60 | -1.43% | 2,45,473 | 33.27 | 4,95,153 | 2,119.10 | 2,119.10 | -3.09% | 65,219.00 | 9.50 | |
| 4,897.00 | -103.00 | -2.06% | 2,44,690 | 85.75 | 4,34,749 | 4,935.00 | 4,935.00 | 3.31% | 88,136.00 | 15.38 | |
| 1,259.10 | -12.90 | -1.01% | 11,24,163 | 13.94 | 3,91,630 | 1,264.00 | 1,264.00 | 2.57% | 1,62,211.90 | 43.00 | |
| 286.20 | -0.80 | -0.28% | 22,28,835 | 16.58 | 2,66,183 | 294.10 | 294.10 | -0.92% | 47,684.40 | 24.33 | |
| 3,991.10 | -23.90 | -0.60% | 35,957 | 85.37 | 2,60,312 | 4,023.00 | 4,023.00 | -0.91% | 68,894.80 | 9.23 | |
| 7,975.50 | -74.50 | -0.93% | 1,19,782 | 38.04 | 2,18,926 | 8,024.00 | 8,024.00 | 2.65% | 24,894.10 | 25.53 | |
| 143.25 | -0.45 | -0.31% | 14,69,942 | 5.65 | 2,02,287 | 143.47 | 143.47 | 1.22% | 7,84,415.00 | 9.08 | |
| 1,876.30 | -11.90 | -0.63% | 1,82,539 | 27.83 | 1,59,952 | 1,888.20 | 1,888.20 | 5.10% | 31,538.70 | 24.45 | |
| 445.60 | 0.60 | 0.13% | 8,84,268 | 43.95 | 1,50,715 | 447.15 | 447.15 | -4.07% | 22,037.70 | 19.03 | |
| 325.20 | -4.75 | -1.44% | 7,86,966 | 8.18 | 1,41,088 | 328.55 | 328.55 | 2.83% | 4,55,228.00 | 16.84 | |
| 347.85 | -1.45 | -0.42% | 11,24,958 | 1.54 | 1,28,107 | 348.95 | 348.95 | 6.17% | 3,41,547.00 | 17.11 | |
| 1,461.70 | -12.70 | -0.86% | 1,56,364 | 35.36 | 1,18,083 | 1,469.60 | 1,469.60 | 3.71% | 29,044.60 | 20.21 | |
| 546.60 | -6.50 | -1.18% | 8,72,419 | 60.56 | 1,17,954 | 551.80 | 551.80 | -1.13% | 1,00,355.40 | 19.27 | |
| 1,121.40 | 0.40 | 0.04% | 1,56,852 | 21.73 | 1,12,839 | 1,125.00 | 1,125.00 | 1.19% | 27,657.90 | 6.88 | |
| 2,574.70 | -25.90 | -1.00% | 65,103 | 37.45 | 1,10,365 | 2,589.00 | 2,589.00 | 0.87% | 4,622.20 | 24.10 | |
| 440.85 | -3.15 | -0.71% | 1,85,094 | 21.03 | 1,09,543 | 444.45 | 444.45 | 2.30% | 41,490.00 | 5.63 | |
| 1,094.70 | -5.70 | -0.52% | 1,62,333 | 73.55 | 1,06,541 | 1,105.10 | 1,105.10 | -1.79% | 8,536.10 | 41.78 | |
| 746.20 | -5.80 | -0.77% | 2,35,208 | 46.03 | 1,06,217 | 750.95 | 750.95 | 1.70% | 9,971.40 | 21.71 | |
| 1,159.80 | -20.20 | -1.71% | 4,12,915 | 30.67 | 96,805 | 1,174.00 | 1,174.00 | 0.78% | 35,058.60 | 32.07 | |
| 337.65 | -7.25 | -2.10% | 9,94,499 | 481.55 | 96,697 | 342.00 | 342.00 | 3.34% | 10,055.10 | 13.73 | |