0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,034.80 | -13.90 | -1.33% | 79,87,217 | 10.76 | 9,55,184 | 1,047.90 | 1,047.90 | -3.08% | 7,12,643.50 | 10.81 | |
| 1,678.00 | -22.00 | -1.29% | 8,47,670 | 29.80 | 3,86,604 | 1,700.00 | 1,700.00 | -1.29% | 40,854.40 | 15.58 | |
| 268.35 | -1.05 | -0.39% | 72,52,199 | 16.75 | 3,36,228 | 270.60 | 270.60 | -3.54% | 81,294.30 | 34.23 | |
| 4,888.00 | -112.00 | -2.24% | 4,50,681 | 35.79 | 3,26,897 | 4,990.00 | 4,990.00 | -2.82% | 36,788.00 | 9.34 | |
| 3,278.10 | -29.90 | -0.90% | 12,29,614 | 19.99 | 2,23,083 | 3,316.00 | 3,316.00 | 0.90% | 1,76,610.90 | 17.17 | |
| 1,306.20 | -13.80 | -1.05% | 5,49,293 | 101.00 | 2,15,154 | 1,319.90 | 1,319.90 | -3.10% | 13,819.00 | 11.84 | |
| 19,880.00 | -20.00 | -0.10% | 53,391 | 87.86 | 1,79,894 | 19,985.00 | 19,985.00 | -0.45% | 9,965.70 | 6.40 | |
| 2,209.40 | -9.40 | -0.42% | 4,05,692 | 36.42 | 1,79,523 | 2,235.40 | 2,235.40 | 0.47% | 71,752.10 | 3.28 | |
| 1,762.20 | -30.70 | -1.71% | 3,76,914 | 69.25 | 1,76,779 | 1,801.70 | 1,801.70 | -1.83% | 1,14,263.40 | 20.95 | |
| 5,295.00 | -70.00 | -1.30% | 2,10,340 | 49.50 | 1,27,540 | 5,385.00 | 5,385.00 | -4.73% | 19,375.60 | 13.40 | |
| 2,189.00 | -12.80 | -0.58% | 3,72,227 | 18.06 | 1,00,088 | 2,199.80 | 2,199.80 | -2.06% | 29,038.90 | 22.42 | |
| 330.40 | -3.60 | -1.08% | 17,15,515 | 367.58 | 94,621 | 333.90 | 333.90 | -0.18% | 10,055.10 | 13.73 | |
| 14,590.00 | -260.00 | -1.75% | 6,48,687 | 43.36 | 89,124 | 15,000.00 | 15,000.00 | 3.26% | 48,872.80 | 17.87 | |
| 24,080.00 | -200.00 | -0.82% | 8,513 | 53.32 | 86,882 | 24,365.00 | 24,365.00 | -2.88% | 21,604.30 | 8.22 | |
| 1,246.10 | -18.90 | -1.49% | 7,08,630 | 56.51 | 71,970 | 1,261.60 | 1,261.60 | 0.49% | 19,692.00 | 8.15 | |
| 410.30 | -5.25 | -1.26% | 14,59,840 | 161.74 | 66,506 | 414.55 | 414.55 | -1.61% | 17,269.50 | 8.14 | |
| 5,349.00 | -51.00 | -0.94% | 36,744 | 29.28 | 63,955 | 5,400.00 | 5,400.00 | -0.35% | 15,295.60 | 10.42 | |
| 3,605.30 | -36.70 | -1.01% | 1,03,212 | 44.56 | 45,797 | 3,660.00 | 3,660.00 | 1.30% | 11,262.50 | 17.08 | |
| 1,164.90 | -5.40 | -0.46% | 4,65,244 | 13.15 | 30,356 | 1,173.10 | 1,173.10 | 1.25% | 8,505.00 | 16.81 | |
| 246.70 | -5.30 | -2.10% | 37,44,566 | -76.53 | 15,885 | 251.95 | 251.95 | -0.64% | 8,161.20 | 19.89 | |