0
Modify
Open Price High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.10 | -46.80 | -3.21% | 83,97,989 | 20.25 | 19,09,567 | 1,450.60 | 1,450.60 | -4.35% | 9,82,671.00 | 18.65 | |
| 2,010.70 | -5.70 | -0.28% | 7,89,736 | 25.73 | 11,46,522 | 2,023.00 | 2,023.00 | -0.81% | 1,74,558.90 | 27.42 | |
| 1,674.70 | -15.10 | -0.89% | 10,81,096 | 24.46 | 6,79,028 | 1,685.00 | 1,685.00 | 3.75% | 1,66,590.00 | 29.58 | |
| 3,642.30 | -15.90 | -0.43% | 5,54,480 | 29.34 | 4,52,931 | 3,689.00 | 3,689.00 | -0.95% | 1,61,391.90 | 38.04 | |
| 1,408.40 | -13.50 | -0.95% | 3,62,949 | 27.36 | 3,04,234 | 1,421.00 | 1,421.00 | -1.92% | 32,383.10 | 13.10 | |
| 9,464.50 | -24.50 | -0.26% | 37,967 | 31.81 | 2,64,303 | 9,489.00 | 9,489.00 | -1.02% | 52,469.00 | 9.66 | |
| 249.55 | -17.90 | -6.69% | 4,27,03,328 | 20.68 | 2,61,696 | 252.00 | 252.00 | -4.73% | 92,911.80 | 10.49 | |
| 341.55 | -12.05 | -3.41% | 76,85,315 | 1.38 | 1,25,778 | 353.60 | 353.60 | -3.56% | 4,46,861.00 | 17.13 | |
| 112.25 | -2.54 | -2.21% | 78,90,688 | 34.15 | 1,18,474 | 114.30 | 114.30 | -2.93% | 1,14,220.30 | 11.99 | |
| 10.63 | -0.19 | -1.76% | 21,08,44,162 | -4.53 | 1,15,169 | 10.82 | 10.82 | -5.60% | 44,591.90 | 5.99 | |
| 2,747.40 | -61.30 | -2.18% | 16,02,951 | 63.29 | 1,12,062 | 2,800.00 | 2,800.00 | 2.92% | 3,236.30 | 0.00 | |
| 4,037.50 | -24.50 | -0.60% | 80,337 | 48.64 | 1,11,920 | 4,061.90 | 4,061.90 | -1.92% | 10,837.60 | 18.35 | |
| 1,376.40 | -21.10 | -1.51% | 5,26,219 | 20.78 | 1,11,182 | 1,396.50 | 1,396.50 | -6.09% | 28,409.50 | 24.55 | |
| 357.40 | -4.60 | -1.27% | 12,87,456 | 28.32 | 93,537 | 362.00 | 362.00 | 1.00% | 40,723.80 | 5.83 | |
| 2,139.30 | -36.10 | -1.66% | 79,627 | 50.64 | 88,311 | 2,170.00 | 2,170.00 | -2.79% | 12,744.20 | 11.34 | |
| 1,018.10 | -7.30 | -0.71% | 9,64,041 | 35.24 | 76,045 | 1,025.00 | 1,025.00 | 1.89% | 1,446.00 | 34.49 | |
| 22.87 | -0.59 | -2.51% | 11,49,34,135 | 26.07 | 71,760 | 23.99 | 23.99 | 0.13% | 37,075.60 | 44.95 | |
| 81.56 | -1.18 | -1.43% | 82,14,797 | 10.36 | 71,706 | 82.74 | 82.74 | 1.34% | 25,498.80 | 13.04 | |
| 1,814.10 | -74.90 | -3.97% | 7,77,328 | 36.99 | 54,642 | 1,889.00 | 1,889.00 | -8.91% | 6,967.00 | 28.14 | |
| 451.80 | -8.30 | -1.80% | 4,54,909 | 47.14 | 28,089 | 458.80 | 458.80 | -1.71% | 3,681.50 | 23.89 | |
| 301.40 | -23.20 | -7.15% | 1,40,57,426 | 37.07 | 18,596 | 309.00 | 309.00 | -1.47% | 17,819.50 | 21.91 | |