20sma Stock
by @imranxfe50ae2
0
Modify
Im Stock
NSE
Previous SMA (20, 5 Min) EMA (10, 5 Min)
Previous EMA (10, 5 Min) SMA (20, 5 Min)
Nifty 50
Previous SMA (50) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | Previous EMA (10, 5 Min) | EMA (10, 5 Min) | RSI (14, 5 Min) | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 2,441.44 | 2,442.06 | 2,447.15 | 2,447.67 | 70.23 | 2,200.29 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 1,169.04 | 1,169.09 | 1,169.84 | 1,169.91 | 58.11 | 1,108.98 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 4,895.86 | 4,896.18 | 4,898.20 | 4,898.98 | 61.83 | 4,408.27 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,395.21 | 3,395.44 | 3,397.19 | 3,397.03 | 48.51 | 3,116.92 | |
| 1,377.00 | 30.10 | 2.23% | 23,14,332 | 20.96 | 3,73,672 | 1,358.01 | 1,358.72 | 1,362.68 | 1,363.46 | 75.44 | 1,175.99 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 286.47 | 286.48 | 286.52 | 286.51 | 44.18 | 286.29 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,509.30 | 11,509.15 | 11,510.19 | 11,510.15 | 52.69 | 10,361.66 | |
| 1,292.30 | 22.30 | 1.76% | 25,77,735 | 11.10 | 3,16,026 | 1,282.08 | 1,282.20 | 1,282.27 | 1,282.35 | 62.00 | 1,262.22 | |
| 1,530.00 | 20.40 | 1.35% | 12,32,625 | 76.40 | 2,95,032 | 1,512.34 | 1,512.25 | 1,512.96 | 1,512.97 | 49.14 | 1,428.73 | |
| 2,810.00 | 62.70 | 2.28% | 10,40,453 | 54.50 | 2,69,535 | 2,779.18 | 2,779.73 | 2,781.05 | 2,781.04 | 54.34 | 2,689.52 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,079.00 | 1,078.85 | 1,078.88 | 1,079.07 | 50.10 | 997.55 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,165.92 | 3,167.05 | 3,168.83 | 3,169.40 | 65.39 | 3,130.96 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,389.08 | 5,389.75 | 5,391.36 | 5,391.11 | 54.55 | 4,968.19 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,910.35 | 1,910.64 | 1,911.78 | 1,912.27 | 66.24 | 1,813.02 | |
| 188.66 | 5.01 | 2.73% | 1,58,40,516 | 13.69 | 1,86,851 | 187.31 | 187.39 | 188.01 | 188.13 | 72.07 | 183.35 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 3,025.86 | 3,026.91 | 3,035.40 | 3,036.42 | 68.66 | 2,959.78 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 1,643.61 | 1,644.16 | 1,646.95 | 1,647.67 | 71.01 | 1,486.11 | |
| 8,820.00 | -137.00 | -1.53% | 2,50,717 | 64.29 | 1,26,818 | 8,815.05 | 8,813.53 | 8,817.57 | 8,818.01 | 43.43 | 8,612.02 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 1,457.88 | 1,457.99 | 1,458.90 | 1,459.19 | 50.71 | 1,417.77 | |