20sma Stock
by @imranxfe50ae2
0
Modify
Im Stock
NSE
Previous SMA (20, 5 Min) EMA (10, 5 Min)
Previous EMA (10, 5 Min) SMA (20, 5 Min)
Nifty 50
Previous SMA (50) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous SMA (20, 5 Min) | SMA (20, 5 Min) | Previous EMA (10, 5 Min) | EMA (10, 5 Min) | RSI (14, 5 Min) | Previous SMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,569.90 | 30.20 | 1.96% | 1,40,54,299 | 21.52 | 21,24,463 | 1,567.40 | 1,567.74 | 1,568.76 | 1,568.91 | 60.09 | 1,442.22 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,554.40 | 1,554.73 | 1,556.35 | 1,556.51 | 60.73 | 1,497.68 | |
| 4,062.00 | 65.30 | 1.63% | 20,58,237 | 29.04 | 5,58,751 | 4,056.68 | 4,057.11 | 4,060.13 | 4,060.10 | 54.52 | 3,837.11 | |
| 1,804.90 | 28.10 | 1.58% | 11,58,948 | 40.68 | 4,33,056 | 1,803.25 | 1,803.35 | 1,804.33 | 1,804.09 | 54.02 | 1,680.01 | |
| 2,103.80 | 33.90 | 1.64% | 29,79,343 | 22.45 | 4,18,360 | 2,097.26 | 2,097.81 | 2,101.34 | 2,101.46 | 62.79 | 2,097.54 | |
| 1,290.20 | 23.90 | 1.89% | 48,42,021 | 15.26 | 4,00,308 | 1,289.81 | 1,289.87 | 1,290.01 | 1,290.01 | 52.87 | 1,201.82 | |
| 3,897.70 | 42.60 | 1.11% | 3,64,592 | 83.88 | 3,46,032 | 3,894.01 | 3,894.19 | 3,895.45 | 3,896.21 | 54.85 | 3,646.62 | |
| 2,085.10 | 54.90 | 2.70% | 9,28,388 | 17.40 | 3,33,160 | 2,080.43 | 2,080.93 | 2,083.70 | 2,083.40 | 55.56 | 2,068.04 | |
| 247.70 | 2.35 | 0.96% | 72,32,643 | 7.29 | 3,11,614 | 247.46 | 247.44 | 247.60 | 247.59 | 51.22 | 245.84 | |
| 2,874.00 | -1.80 | -0.06% | 5,70,376 | 69.18 | 2,75,673 | 2,866.39 | 2,866.72 | 2,870.96 | 2,871.15 | 52.54 | 2,541.06 | |
| 250.19 | 4.55 | 1.85% | 82,02,096 | 19.04 | 2,62,291 | 249.91 | 249.95 | 250.04 | 250.05 | 58.94 | 244.76 | |
| 5,913.00 | 138.00 | 2.39% | 5,20,063 | 43.78 | 2,28,575 | 5,897.05 | 5,898.03 | 5,905.82 | 5,905.67 | 58.77 | 5,745.42 | |
| 2,029.10 | -1.90 | -0.09% | 8,26,123 | 82.87 | 2,03,412 | 2,029.06 | 2,029.02 | 2,029.05 | 2,029.22 | 51.21 | 1,887.74 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 307.55 | 307.59 | 307.80 | 307.84 | 62.25 | 307.13 | |
| 800.80 | 11.45 | 1.45% | 38,42,280 | 10.12 | 1,79,958 | 798.51 | 798.77 | 799.72 | 799.92 | 59.29 | 784.60 | |
| 787.55 | 21.00 | 2.74% | 30,06,211 | 86.91 | 1,69,752 | 786.72 | 786.79 | 787.08 | 787.25 | 59.88 | 758.52 | |
| 1,520.40 | 25.70 | 1.72% | 15,92,891 | 31.99 | 1,48,933 | 1,517.22 | 1,517.73 | 1,519.06 | 1,519.43 | 68.01 | 1,454.31 | |
| 1,185.30 | 7.60 | 0.65% | 7,13,335 | 84.81 | 1,17,290 | 1,184.54 | 1,184.69 | 1,185.15 | 1,185.36 | 61.02 | 1,148.37 | |
| 1,162.60 | 4.50 | 0.39% | 11,21,189 | 83.67 | 1,13,032 | 1,162.20 | 1,162.26 | 1,162.46 | 1,162.38 | 47.09 | 1,150.06 | |