2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 896.80 | -3.10 | -0.34% | 1,15,786 | 34.08 | 19,612 | 1.44% | 1,754.10 | 5.73 | 898.03 | 920.32 | 43.10 | -20.73 | 889.90 | 38.26 | -22.29 | |
| 712.00 | -9.05 | -1.26% | 1,18,880 | 88.31 | 17,842 | 0.01% | 2,654.80 | 6.34 | 713.43 | 723.24 | 46.41 | -6.15 | 721.00 | 45.59 | -6.77 | |
| 144.29 | -3.03 | -2.06% | 7,91,069 | -398.11 | 17,776 | 4.50% | 4,988.00 | 6.55 | 144.62 | 153.48 | 40.27 | -6.14 | 145.60 | 37.45 | -6.58 | |
| 954.40 | -14.20 | -1.47% | 3,08,689 | 19.66 | 17,468 | -1.18% | 12,961.90 | 17.97 | 954.90 | 983.79 | 41.77 | -10.41 | 969.00 | 35.47 | -11.00 | |
| 298.00 | -2.80 | -0.93% | 1,33,927 | 11.01 | 16,813 | -1.37% | 17,720.10 | 15.47 | 298.60 | 305.65 | 42.24 | -3.54 | 297.00 | 37.34 | -3.66 | |
| 709.30 | -10.30 | -1.43% | 2,32,579 | 23.35 | 16,122 | -2.15% | 5,440.80 | 13.30 | 709.95 | 750.73 | 40.64 | -18.61 | 721.00 | 36.70 | -19.21 | |
| 529.65 | -13.65 | -2.51% | 2,77,011 | 12.78 | 14,989 | -3.57% | 4,135.20 | 10.37 | 530.41 | 580.32 | 30.68 | -24.73 | 540.00 | 25.92 | -25.14 | |
| 326.70 | -8.40 | -2.51% | 20,97,142 | 28.42 | 14,119 | -5.33% | 909.43 | 10.55 | 328.87 | 341.65 | 45.79 | -3.93 | 326.20 | 40.02 | -3.93 | |
| 441.20 | -14.95 | -3.28% | 1,38,561 | 57.28 | 14,037 | -2.89% | 2,722.50 | 3.43 | 445.15 | 468.34 | 45.16 | -4.56 | 457.05 | 44.86 | -4.62 | |
| 141.12 | -2.01 | -1.40% | 97,04,562 | 27.28 | 12,584 | 2.60% | 657.40 | 13.19 | 141.07 | 141.05 | 57.39 | -0.74 | 137.50 | 41.45 | -1.19 | |
| 656.90 | 20.90 | 3.29% | 3,09,650 | 38.80 | 12,352 | 1.83% | 6,096.50 | 3.70 | 654.69 | 702.85 | 26.14 | -40.88 | 629.55 | 21.41 | -41.29 | |
| 510.05 | -5.05 | -0.98% | 2,07,769 | 27.75 | 12,248 | 0.04% | 2,946.50 | 11.30 | 510.07 | 527.47 | 39.04 | -11.44 | 515.00 | 38.70 | -12.06 | |
| 523.00 | -14.45 | -2.69% | 81,604 | 25.17 | 11,616 | -2.08% | 160.00 | 0.00 | 526.51 | 597.87 | 35.90 | -28.30 | 533.00 | 33.22 | -28.59 | |
| 309.05 | -1.10 | -0.35% | 1,63,526 | 30.72 | 11,349 | -0.58% | 2,902.60 | 12.12 | 309.90 | 314.12 | 42.39 | -2.23 | 308.75 | 37.89 | -2.26 | |
| 574.85 | 3.65 | 0.64% | 3,76,024 | 26.88 | 11,056 | 1.38% | 9,426.30 | 7.21 | 573.81 | 617.93 | 29.31 | -29.60 | 568.35 | 27.70 | -29.97 | |
| 267.00 | -3.90 | -1.44% | 12,66,268 | 248.35 | 10,424 | -3.64% | 932.30 | 63.06 | 267.26 | 284.45 | 40.83 | -7.94 | 271.85 | 39.50 | -8.02 | |
| 916.10 | -9.90 | -1.07% | 2,00,986 | 37.11 | 9,736 | -0.53% | 1,005.20 | 11.14 | 920.53 | 979.66 | 29.55 | -40.11 | 929.00 | 26.91 | -41.13 | |
| 555.25 | -22.75 | -3.94% | 4,13,629 | 28.47 | 9,632 | -3.60% | 508.00 | 1.82 | 558.65 | 608.58 | 38.73 | -24.69 | 568.00 | 34.96 | -25.60 | |
| 480.70 | -1.40 | -0.29% | 2,65,974 | 35.22 | 9,477 | 2.68% | 3,612.70 | 10.35 | 483.53 | 478.05 | 50.10 | -7.24 | 474.75 | 46.09 | -8.63 | |
| 485.80 | -17.85 | -3.54% | 13,16,275 | 38.44 | 9,415 | -0.41% | 1,451.70 | 19.44 | 492.10 | 498.57 | 55.45 | 4.49 | 487.95 | 48.76 | 4.11 | |
| 76.71 | -1.67 | -2.13% | 17,17,984 | -16.09 | 9,361 | -2.21% | 7,550.40 | 18.63 | 76.87 | 80.89 | 41.76 | -1.56 | 77.99 | 40.72 | -1.58 | |
| 304.75 | -8.40 | -2.68% | 14,17,007 | 36.90 | 9,148 | -4.23% | 2,051.10 | 11.21 | 305.55 | 383.31 | 29.98 | -47.38 | 304.00 | 26.37 | -48.65 | |
| 197.36 | -9.23 | -4.47% | 23,21,413 | 23.83 | 8,957 | -4.06% | 5,462.30 | 11.05 | 196.47 | 209.60 | 43.65 | -3.83 | 206.52 | 43.56 | -4.01 | |
| 647.05 | 1.50 | 0.23% | 15,01,922 | 20.81 | 8,687 | -0.76% | 5,353.20 | 1.15 | 650.50 | 686.08 | 37.10 | -28.41 | 635.00 | 31.93 | -29.39 | |
| 170.00 | -0.92 | -0.54% | 4,43,904 | 39.93 | 8,308 | -1.93% | 569.30 | 2.53 | 170.43 | 176.95 | 37.61 | -3.96 | 170.43 | 33.41 | -4.05 | |