2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | 186.21 | 186.59 | 49.08 | -0.22 | 186.10 | 46.07 | -0.24 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | 421.18 | 421.98 | 39.03 | -23.66 | 407.30 | 26.23 | -26.16 | |
| 225.21 | 3.15 | 1.42% | 16,75,608 | 24.92 | 15,697 | 0.94% | 7,990.70 | 9.19 | 224.16 | 229.73 | 36.88 | -18.61 | 218.00 | 34.20 | -20.21 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 255.64 | 231.54 | 67.32 | 3.28 | 229.00 | 59.16 | 1.34 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 4.93% | 2,064.20 | 2.58 | 57.21 | 57.96 | 50.59 | -1.18 | 53.00 | 40.33 | -1.41 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 4.73% | 5,598.70 | 12.13 | 320.17 | 316.60 | 50.74 | -3.40 | 316.30 | 49.78 | -4.13 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 30.81 | 13,447 | 0.91% | 7,291.30 | 15.96 | 825.21 | 860.75 | 40.60 | -34.74 | 804.20 | 35.27 | -37.72 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | -0.40% | 5,529.70 | 10.32 | 72.43 | 74.23 | 41.62 | -1.61 | 71.00 | 29.17 | -1.70 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 5.55% | 2,722.50 | 3.27 | 418.76 | 391.70 | 54.49 | -7.45 | 388.60 | 44.95 | -9.61 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 1.46% | 1,256.10 | 6.02 | 295.56 | 302.91 | 35.82 | -22.60 | 291.70 | 31.19 | -24.22 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | -2.07% | 13,022.80 | 12.81 | 278.89 | 299.40 | 23.62 | -16.64 | 279.50 | 23.11 | -17.10 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 2.30% | 6,184.70 | 16.83 | 843.52 | 839.64 | 54.49 | 0.56 | 822.60 | 52.64 | -0.52 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | -1.23% | 2,181.10 | 5.42 | 407.93 | 429.54 | 35.68 | -24.04 | 394.00 | 28.33 | -25.92 | |
| 204.93 | 1.96 | 0.97% | 4,08,305 | 22.42 | 8,452 | 0.51% | 3,174.00 | 2.47 | 205.20 | 210.27 | 41.37 | -4.22 | 200.00 | 37.70 | -4.47 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 14.20% | 1,755.20 | 8.20 | 397.40 | 380.53 | 56.37 | -10.02 | 363.70 | 53.93 | -13.50 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 573.91 | 562.56 | 58.29 | -1.31 | 533.10 | 52.03 | -4.70 | |
| 121.40 | 0.73 | 0.60% | 1,18,50,264 | 21.27 | 6,697 | 6.30% | 17,098.50 | 2.50 | 121.55 | 125.20 | 44.25 | -3.88 | 120.80 | 43.31 | -4.13 | |
| 471.85 | 0.80 | 0.17% | 1,15,243 | 19.45 | 6,531 | 2.40% | 3,792.60 | 3.76 | 471.02 | 481.60 | 46.73 | -6.43 | 477.85 | 46.36 | -6.91 | |
| 303.45 | 3.95 | 1.32% | 17,72,051 | -65.75 | 6,248 | -2.22% | 2,331.60 | 7.96 | 309.35 | 322.92 | 39.90 | -10.91 | 304.90 | 37.26 | -11.16 | |
| 765.75 | 3.25 | 0.43% | 1,19,613 | 19.12 | 5,130 | 1.20% | 4,154.00 | 13.53 | 754.42 | 783.15 | 40.68 | -27.16 | 762.00 | 39.70 | -28.76 | |