2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 941.50 | 3.65 | 0.39% | 28,487 | 35.19 | 19,784 | 0.39% | 5,983.70 | 10.55 | 938.03 | 952.17 | 46.22 | -8.76 | 932.60 | 44.96 | -9.27 | |
| 885.55 | 0.60 | 0.07% | 1,41,831 | 33.41 | 19,366 | -1.28% | 1,754.10 | 5.73 | 882.12 | 888.12 | 44.64 | -9.51 | 879.25 | 44.42 | -9.80 | |
| 311.20 | 9.20 | 3.05% | 54,00,088 | 34.41 | 19,077 | 4.27% | 17,819.50 | 15.48 | 310.70 | 308.92 | 52.65 | -1.72 | 303.00 | 44.39 | -2.34 | |
| 903.70 | 17.85 | 2.02% | 3,93,240 | 65.00 | 18,910 | 4.17% | 1,731.30 | 22.49 | 905.99 | 875.66 | 58.37 | 0.17 | 874.50 | 52.74 | -2.17 | |
| 839.90 | 11.00 | 1.33% | 3,71,445 | 78.09 | 18,660 | 5.13% | 4,538.10 | 4.27 | 838.55 | 796.43 | 65.35 | 13.15 | 795.00 | 62.83 | 10.89 | |
| 683.95 | 2.20 | 0.32% | 4,07,637 | 26.56 | 18,207 | -4.15% | 21,917.60 | 15.92 | 683.64 | 711.74 | 33.59 | -27.52 | 683.40 | 32.58 | -28.15 | |
| 428.20 | 1.35 | 0.32% | 5,28,797 | 9.18 | 17,156 | -1.20% | 16,861.30 | 18.34 | 427.86 | 442.94 | 31.40 | -14.26 | 418.00 | 29.84 | -14.82 | |
| 732.40 | 12.70 | 1.76% | 2,43,778 | 23.36 | 16,647 | -2.44% | 5,440.80 | 13.30 | 729.63 | 728.99 | 47.62 | -4.95 | 726.00 | 42.18 | -5.29 | |
| 506.50 | 13.95 | 2.83% | 2,41,089 | 106.79 | 16,013 | 0.63% | 1,757.00 | 58.13 | 502.67 | 508.70 | 49.55 | -2.54 | 489.75 | 42.19 | -2.90 | |
| 116.30 | 1.05 | 0.91% | 15,90,723 | -11.60 | 15,856 | 4.32% | 5,914.70 | 4.13 | 116.07 | 117.53 | 42.87 | -4.70 | 112.36 | 40.45 | -5.24 | |
| 128.83 | 0.21 | 0.16% | 11,03,764 | 110.00 | 15,721 | -2.58% | 7,907.70 | 21.59 | 128.78 | 131.53 | 42.94 | -1.60 | 129.45 | 42.40 | -1.61 | |
| 288.00 | 5.05 | 1.78% | 4,35,289 | -60.74 | 15,031 | -3.29% | 7,810.10 | 5.22 | 286.99 | 306.25 | 31.41 | -15.32 | 289.00 | 26.12 | -15.73 | |
| 157.76 | 8.10 | 5.41% | 1,18,14,488 | 23.54 | 14,838 | 2.34% | 11,131.00 | 4.61 | 156.72 | 159.19 | 47.07 | -4.11 | 152.00 | 32.27 | -4.68 | |
| 400.40 | 3.20 | 0.81% | 1,91,963 | 29.07 | 14,726 | 0.02% | 13,022.80 | 12.81 | 400.52 | 401.10 | 43.89 | -7.99 | 400.10 | 41.73 | -8.50 | |
| 75.33 | 1.60 | 2.17% | 10,85,414 | 147.54 | 13,904 | 1.24% | 5,529.70 | 10.72 | 74.54 | 75.30 | 49.77 | -0.56 | 74.00 | 42.43 | -0.66 | |
| 962.80 | 8.10 | 0.85% | 1,15,673 | 53.67 | 13,830 | -0.11% | 4,089.30 | 6.49 | 960.03 | 1,019.14 | 37.45 | -62.15 | 982.20 | 36.20 | -63.96 | |
| 226.33 | 9.92 | 4.58% | 38,76,669 | 27.34 | 13,695 | 3.23% | 1,575.20 | 5.57 | 226.04 | 230.51 | 40.20 | -12.43 | 216.80 | 27.87 | -13.70 | |
| 142.82 | 2.00 | 1.42% | 23,79,949 | 11.58 | 13,656 | -0.61% | 4,452.80 | 18.38 | 142.91 | 144.89 | 42.21 | -4.57 | 140.10 | 39.29 | -4.82 | |
| 424.75 | 0.05 | 0.01% | 78,716 | 53.49 | 13,514 | 2.08% | 2,722.50 | 3.43 | 424.63 | 434.73 | 40.04 | -11.18 | 425.90 | 40.00 | -11.92 | |
| 446.95 | 0.90 | 0.20% | 84,833 | 15.28 | 12,927 | 3.44% | 10,120.80 | 5.75 | 446.36 | 441.17 | 57.08 | 1.08 | 437.00 | 56.55 | 0.29 | |
| 554.60 | 8.30 | 1.52% | 1,00,473 | 33.46 | 12,250 | -1.98% | 2,181.10 | 5.55 | 554.33 | 583.76 | 35.10 | -17.68 | 541.60 | 29.84 | -17.86 | |
| 144.43 | 1.99 | 1.40% | 1,10,08,524 | 9.30 | 11,964 | -3.51% | 8,683.30 | 19.05 | 144.59 | 155.60 | 34.57 | -7.19 | 144.71 | 31.37 | -7.27 | |
| 311.90 | 2.30 | 0.74% | 5,88,352 | 34.88 | 11,773 | -1.19% | 8,451.60 | 6.07 | 312.73 | 324.88 | 29.22 | -11.70 | 312.00 | 25.67 | -12.02 | |
| 923.70 | 0.70 | 0.08% | 2,35,501 | 33.27 | 11,719 | -5.66% | 8,110.20 | 11.12 | 922.78 | 1,077.84 | 21.36 | -93.77 | 917.70 | 21.18 | -94.14 | |
| 646.85 | 6.05 | 0.94% | 3,53,296 | 39.44 | 11,679 | -2.26% | 462.40 | 26.20 | 646.52 | 659.65 | 46.40 | -7.29 | 624.00 | 44.11 | -7.62 | |