2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 547.30 | 3.00 | 0.55% | 17,26,877 | 39.72 | 19,696 | -1.96% | 2,100.30 | 13.68 | 549.71 | 537.94 | 46.61 | -9.10 | 537.00 | 45.56 | -9.84 | |
| 934.65 | 12.35 | 1.34% | 31,354 | 34.85 | 19,640 | -0.88% | 5,983.70 | 10.55 | 933.44 | 936.59 | 46.67 | -6.20 | 932.85 | 40.60 | -6.62 | |
| 765.55 | 17.15 | 2.29% | 3,66,539 | 47.68 | 19,503 | -1.43% | 15,112.00 | 13.74 | 766.66 | 762.46 | 43.28 | -14.93 | 760.00 | 32.86 | -16.37 | |
| 870.55 | 6.00 | 0.69% | 4,47,614 | 32.63 | 19,042 | -1.76% | 1,754.10 | 5.73 | 872.19 | 880.71 | 45.19 | -9.16 | 868.05 | 42.79 | -9.60 | |
| 762.90 | 23.30 | 3.15% | 2,07,091 | 60.00 | 17,817 | 6.96% | 1,672.50 | 1.66 | 753.08 | 716.43 | 68.18 | 2.91 | 713.00 | 60.58 | -0.71 | |
| 182.84 | 2.20 | 1.22% | 30,77,998 | 24.23 | 17,592 | 2.44% | 3,250.80 | 4.83 | 182.87 | 181.70 | 48.57 | -2.98 | 177.70 | 44.16 | -3.47 | |
| 722.90 | 21.40 | 3.05% | 1,17,174 | 64.88 | 17,285 | -2.96% | 2,661.30 | 3.08 | 722.07 | 727.99 | 45.91 | -12.85 | 719.75 | 38.90 | -13.86 | |
| 613.55 | 20.10 | 3.39% | 4,55,969 | 65.13 | 17,162 | -2.04% | 3,540.80 | 2.96 | 606.27 | 617.27 | 47.67 | -4.78 | 603.00 | 37.83 | -5.09 | |
| 909.55 | 14.65 | 1.64% | 1,97,031 | 18.17 | 16,647 | -2.41% | 12,961.90 | 17.97 | 909.60 | 927.60 | 37.49 | -13.09 | 906.00 | 26.94 | -13.16 | |
| 846.15 | 9.50 | 1.14% | 37,544 | 26.00 | 16,632 | -1.31% | 6,714.60 | 4.05 | 844.94 | 866.74 | 36.79 | -16.15 | 838.05 | 30.40 | -16.60 | |
| 855.90 | 27.40 | 3.31% | 1,03,792 | 78.00 | 16,300 | 0.51% | 4,935.20 | 10.88 | 853.21 | 858.71 | 48.60 | -8.68 | 840.20 | 36.89 | -9.93 | |
| 424.50 | 35.20 | 9.04% | 18,33,221 | 18.28 | 16,104 | 5.72% | 7,013.48 | 4.24 | 407.29 | 402.07 | 62.80 | -4.37 | 387.35 | 34.37 | -7.17 | |
| 567.40 | 8.15 | 1.46% | 2,18,706 | 12.83 | 16,057 | -0.97% | 4,135.20 | 10.37 | 568.18 | 557.10 | 54.23 | 2.07 | 551.00 | 50.08 | 1.64 | |
| 127.58 | 3.60 | 2.90% | 13,86,312 | 105.85 | 15,571 | 5.93% | 7,907.70 | 21.59 | 127.53 | 125.94 | 51.67 | -2.17 | 122.95 | 43.88 | -2.66 | |
| 473.75 | 1.75 | 0.37% | 4,52,922 | 38.43 | 15,014 | 0.70% | 3,568.10 | 26.12 | 475.78 | 478.99 | 46.56 | -7.01 | 456.15 | 45.49 | -7.74 | |
| 286.90 | 0.85 | 0.30% | 6,37,099 | -61.41 | 14,976 | -4.21% | 7,810.10 | 5.22 | 287.53 | 290.53 | 38.87 | -7.64 | 285.90 | 37.95 | -7.88 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 53.25 | 14,464 | 6.10% | 2,722.50 | 3.43 | 460.96 | 425.06 | 66.74 | -2.08 | 424.35 | 41.14 | -4.72 | |
| 415.40 | 15.60 | 3.90% | 26,48,916 | 51.77 | 14,335 | -1.55% | 7,162.20 | 6.42 | 414.67 | 397.72 | 55.90 | 4.36 | 391.00 | 50.06 | 3.68 | |
| 582.10 | 5.75 | 1.00% | 80,781 | 34.75 | 14,143 | 0.25% | 1,437.20 | 9.76 | 579.95 | 591.14 | 41.95 | -11.28 | 580.10 | 38.67 | -11.78 | |
| 733.15 | 10.45 | 1.45% | 3,77,297 | 57.96 | 14,137 | -0.05% | 3,836.10 | 7.02 | 729.99 | 736.32 | 43.31 | -20.62 | 712.95 | 39.61 | -22.34 | |
| 75.40 | 0.56 | 0.75% | 5,70,704 | 149.80 | 13,927 | -0.83% | 5,529.70 | 10.72 | 75.46 | 75.14 | 49.94 | -0.08 | 74.35 | 47.02 | -0.10 | |
| 321.10 | 4.50 | 1.42% | 4,37,596 | 20.42 | 13,221 | -0.43% | 2,273.80 | 6.82 | 320.40 | 320.83 | 50.14 | -0.74 | 315.00 | 45.94 | -0.90 | |
| 754.75 | 9.85 | 1.32% | 39,623 | 49.34 | 13,136 | -3.37% | 1,911.70 | 4.58 | 754.10 | 751.22 | 49.95 | -0.09 | 743.00 | 46.55 | -0.11 | |
| 538.05 | 10.55 | 2.00% | 79,114 | 25.84 | 12,982 | 3.94% | 4,308.30 | 0.19 | 536.04 | 558.21 | 41.46 | -18.68 | 523.90 | 36.13 | -20.14 | |
| 836.20 | 38.15 | 4.78% | 33,39,768 | 10.15 | 12,452 | -2.97% | 59,381.30 | 8.79 | 839.57 | 892.74 | 38.57 | -30.65 | 812.00 | 27.87 | -30.76 | |