2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.75 | 2.85 | 0.95% | 63,736 | 25.37 | 18,933 | 0.70% | 3,105.70 | 6.65 | 302.89 | 313.32 | 39.71 | -7.60 | 298.35 | 36.12 | -8.02 | |
| 602.90 | 2.40 | 0.40% | 3,12,172 | 20.18 | 17,452 | 2.04% | 9,869.05 | 6.07 | 599.67 | 601.65 | 47.57 | -6.42 | 596.15 | 46.21 | -7.19 | |
| 205.85 | 4.34 | 2.15% | 2,97,069 | 27.66 | 16,647 | -1.56% | 8,197.90 | 4.03 | 204.08 | 205.02 | 51.03 | -0.11 | 202.37 | 45.47 | -0.21 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 1.48% | 3,809.40 | 11.82 | 407.18 | 403.66 | 49.59 | -4.56 | 400.00 | 39.88 | -5.38 | |
| 252.00 | 0.00 | 0.00% | 1,33,94,000 | -76.60 | 16,227 | 1.55% | 8,161.20 | 19.89 | 250.94 | 253.74 | 47.06 | -3.63 | 246.00 | 47.06 | -4.06 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 6.49% | 6,088.37 | 2.03 | 665.55 | 647.60 | 59.13 | -9.82 | 620.00 | 36.39 | -14.10 | |
| 584.40 | 2.00 | 0.34% | 58,650 | 32.23 | 14,100 | 1.91% | 4,418.92 | 0.02 | 584.03 | 592.97 | 43.37 | -14.76 | 585.00 | 42.62 | -15.66 | |
| 880.35 | 9.30 | 1.07% | 2,29,193 | 39.60 | 14,022 | -1.14% | 8,345.60 | 15.87 | 881.55 | 919.66 | 35.74 | -27.37 | 871.00 | 31.82 | -28.12 | |
| 878.55 | 8.85 | 1.02% | 2,75,505 | 9.54 | 13,912 | 3.87% | 6,696.50 | 6.73 | 882.70 | 862.70 | 60.99 | 14.10 | 840.10 | 58.94 | 13.10 | |
| 257.75 | 4.45 | 1.76% | 7,98,359 | 12.89 | 12,907 | 1.56% | 2,245.50 | 29.95 | 257.83 | 261.79 | 42.82 | -6.53 | 254.90 | 37.34 | -7.06 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 11.86% | 1,823.55 | 5.76 | 985.27 | 935.61 | 60.93 | 12.25 | 930.60 | 53.77 | 8.42 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | -1.96% | 23,555.90 | 9.92 | 434.96 | 456.61 | 35.31 | -16.62 | 425.00 | 25.61 | -17.22 | |
| 556.95 | 16.15 | 2.99% | 4,74,638 | 55.28 | 11,547 | -0.28% | 1,671.40 | 11.03 | 555.97 | 567.92 | 48.30 | -3.80 | 554.90 | 40.60 | -4.09 | |
| 335.65 | 2.50 | 0.75% | 2,08,309 | 18.32 | 10,461 | 0.22% | 2,603.10 | 15.34 | 335.28 | 335.30 | 48.85 | -0.98 | 334.15 | 38.53 | -1.13 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 10.24% | 4,750.92 | 18.72 | 339.31 | 313.60 | 66.11 | 2.63 | 310.90 | 64.37 | 0.81 | |
| 160.44 | 1.83 | 1.15% | 6,11,643 | 16.00 | 9,955 | -0.91% | 4,113.43 | 5.85 | 160.58 | 162.61 | 43.64 | -2.32 | 158.98 | 39.06 | -2.47 | |
| 748.80 | 9.00 | 1.22% | 2,12,199 | 36.56 | 9,728 | -0.61% | 1,814.50 | 10.40 | 748.13 | 741.44 | 43.58 | -18.25 | 737.10 | 40.44 | -19.63 | |
| 691.25 | 5.55 | 0.81% | 2,35,096 | 27.38 | 9,678 | -1.40% | 3,160.80 | 23.51 | 686.49 | 713.87 | 38.95 | -14.22 | 684.10 | 36.12 | -14.27 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 3.34% | 20,944.40 | 11.29 | 149.49 | 142.67 | 61.35 | -0.32 | 139.60 | 43.64 | -1.03 | |
| 287.25 | 6.50 | 2.32% | 24,31,910 | 81.09 | 9,219 | 0.72% | 2,002.20 | 3.98 | 286.64 | 287.11 | 47.44 | -4.37 | 285.00 | 40.49 | -4.93 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 4.16% | 1,905.10 | 23.43 | 64.57 | 62.39 | 58.43 | 0.27 | 62.29 | 52.31 | 0.10 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 2.28% | 2,508.80 | 7.80 | 298.62 | 295.60 | 47.33 | -6.26 | 293.00 | 34.47 | -7.09 | |
| 439.40 | 10.10 | 2.35% | 1,56,208 | 34.07 | 8,918 | -0.14% | 2,163.30 | 4.56 | 439.29 | 446.17 | 44.37 | -6.64 | 435.00 | 36.91 | -6.98 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 11.12% | 3,712.10 | 3.91 | 633.86 | 585.88 | 67.04 | -0.43 | 580.00 | 50.18 | -4.96 | |
| 108.33 | 0.37 | 0.34% | 25,89,977 | 28.72 | 8,582 | -0.66% | 1,444.50 | 19.45 | 108.34 | 110.10 | 41.11 | -1.27 | 108.70 | 39.46 | -1.28 | |