2024.11.11
2024.11.11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Customize
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
920.85 | 42.95 | 4.89% | 6,09,429 | 62.25 | 19,966 | 5.97% | 1,832.20 | 7.45 | 915.47 | 905.30 | 40.72 | -18.86 | 849.95 | 40.72 | -19.17 | |
202.65 | 1.62 | 0.81% | 8,78,565 | 20.95 | 19,884 | 3.56% | 5,453.50 | 10.31 | 202.52 | 200.20 | 47.96 | -1.52 | 200.10 | 47.96 | -1.72 | |
882.60 | -4.55 | -0.51% | 4,54,978 | 75.77 | 18,564 | 2.82% | 1,731.30 | 14.58 | 883.61 | 877.90 | 53.54 | 6.33 | 860.50 | 53.54 | 6.11 | |
189.34 | 0.58 | 0.31% | 21,31,326 | 31.46 | 18,152 | 2.20% | 3,250.80 | 4.72 | 188.98 | 188.03 | 51.88 | 0.57 | 185.40 | 51.88 | 0.57 | |
325.35 | 7.10 | 2.23% | 4,62,121 | 17.47 | 17,956 | 4.65% | 17,720.10 | 15.11 | 321.89 | 311.39 | 56.61 | 2.18 | 310.25 | 56.61 | 1.86 | |
286.25 | -2.05 | -0.71% | 8,87,426 | 42.31 | 17,445 | 7.23% | 1,575.20 | 5.76 | 286.06 | 295.51 | 49.14 | -2.42 | 278.00 | 49.14 | -2.73 | |
521.65 | -1.95 | -0.37% | 2,58,289 | 48.52 | 16,644 | 1.19% | 2,086.80 | 25.44 | 522.07 | 524.89 | 45.17 | -4.89 | 518.95 | 45.17 | -5.23 | |
326.15 | 1.55 | 0.48% | 39,18,990 | 20.43 | 16,251 | 4.59% | 1,798.40 | 30.40 | 327.29 | 329.27 | 46.39 | -4.50 | 320.90 | 46.39 | -4.95 | |
670.10 | 3.40 | 0.51% | 1,33,329 | 35.63 | 16,086 | 2.13% | 4,308.30 | 0.06 | 668.48 | 675.20 | 51.51 | 2.11 | 651.35 | 51.51 | 2.09 | |
356.90 | -2.40 | -0.67% | 5,51,831 | 31.49 | 15,528 | 2.76% | 1,088.50 | 10.18 | 356.41 | 362.45 | 50.05 | -1.36 | 347.00 | 50.05 | -1.63 | |
81.06 | -0.78 | -0.95% | 23,39,328 | 106.66 | 15,105 | 0.73% | 5,529.70 | 10.76 | 81.29 | 82.03 | 48.17 | -0.32 | 81.65 | 48.17 | -0.34 | |
58.15 | 2.81 | 5.08% | 1,02,67,333 | 48.46 | 14,910 | 9.16% | 1,876.10 | 0.00 | 57.40 | 55.41 | 50.17 | -0.01 | 54.35 | 50.17 | -0.02 | |
553.00 | 22.90 | 4.32% | 7,34,643 | 64.37 | 14,827 | 7.30% | 3,540.80 | 2.82 | 551.80 | 529.34 | 53.73 | 3.78 | 513.25 | 53.73 | 3.69 | |
384.10 | 1.20 | 0.31% | 3,35,684 | 35.28 | 14,453 | 2.41% | 8,451.60 | 5.52 | 384.29 | 387.13 | 47.93 | -1.82 | 373.60 | 47.93 | -1.86 | |
431.55 | -0.25 | -0.06% | 6,66,275 | 299.62 | 14,420 | 2.88% | 1,406.60 | 8.66 | 431.09 | 420.41 | 55.46 | 1.79 | 417.95 | 55.46 | 1.15 | |
380.60 | 1.00 | 0.26% | 2,98,752 | 58.74 | 13,764 | 1.60% | 7,285.40 | 6.44 | 380.29 | 384.97 | 42.97 | -4.18 | 375.75 | 42.97 | -4.36 | |
96.68 | -1.02 | -1.04% | 50,17,594 | 73.19 | 13,344 | 5.59% | 2,547.00 | 28.13 | 96.62 | 96.11 | 51.43 | -1.09 | 93.00 | 51.43 | -1.37 | |
210.38 | 0.45 | 0.21% | 11,47,181 | 16.46 | 13,180 | 3.89% | 22,354.90 | 12.70 | 209.96 | 209.86 | 47.86 | -1.71 | 207.00 | 47.86 | -1.91 | |
584.55 | -2.30 | -0.39% | 3,17,683 | 29.21 | 13,169 | 3.33% | 2,287.00 | 9.62 | 584.62 | 591.90 | 50.59 | 0.43 | 568.00 | 50.59 | 0.36 | |
557.30 | 14.65 | 2.70% | 23,87,039 | 28.36 | 13,168 | 8.02% | 4,494.50 | 0.00 | 558.54 | 529.52 | 63.70 | 9.77 | 522.70 | 63.70 | 9.17 | |
143.59 | 2.41 | 1.71% | 68,85,047 | 28.26 | 12,589 | 4.23% | 657.40 | 18.53 | 143.20 | 143.50 | 43.52 | -1.75 | 139.80 | 43.52 | -1.82 | |
827.85 | 7.15 | 0.87% | 1,00,898 | 20.44 | 12,552 | 0.98% | 5,516.30 | 10.67 | 825.52 | 833.40 | 42.38 | -9.96 | 820.00 | 42.38 | -10.34 | |
387.55 | 3.80 | 0.99% | 14,85,158 | 81.09 | 12,316 | 2.54% | 2,002.20 | 3.68 | 387.60 | 378.17 | 55.72 | 4.21 | 370.55 | 55.72 | 4.12 | |
386.75 | -4.45 | -1.14% | 2,87,435 | - | 12,123 | 0.31% | 4,357.30 | 2.97 | 389.28 | 392.33 | 53.33 | 1.58 | 383.05 | 53.33 | 1.49 | |
108.37 | -0.64 | -0.59% | 17,18,833 | 34.30 | 11,899 | 1.69% | 1,306.70 | 7.12 | 108.34 | 107.85 | 52.61 | 0.20 | 106.06 | 52.61 | 0.14 | |