2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 383.30 | 3.10 | 0.82% | 1,38,542 | 35.70 | 19,132 | -0.97% | 3,268.60 | 3.37 | 381.34 | 385.06 | 46.24 | -7.87 | 371.00 | 44.42 | -8.68 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 3.44% | 6,009.70 | 13.57 | 692.14 | 675.30 | 44.11 | -46.09 | 650.70 | 38.72 | -52.04 | |
| 169.64 | 1.77 | 1.05% | 6,76,606 | 90.73 | 18,796 | -3.23% | 647.30 | 6.03 | 167.12 | 183.89 | 34.67 | -12.08 | 166.00 | 32.97 | -12.31 | |
| 667.40 | 7.10 | 1.08% | 16,27,811 | 23.02 | 18,500 | 0.12% | 1,993.30 | 5.87 | 659.03 | 659.95 | 48.08 | -18.82 | 640.05 | 46.67 | -21.42 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | -3.79% | 2,879.50 | 6.17 | 286.50 | 308.18 | 39.34 | -11.37 | 281.60 | 34.01 | -11.45 | |
| 177.92 | 1.60 | 0.91% | 11,60,615 | 18.39 | 17,598 | -0.07% | 5,788.90 | 9.69 | 177.03 | 182.68 | 40.84 | -2.81 | 176.10 | 36.91 | -2.89 | |
| 773.60 | 7.55 | 0.99% | 1,97,331 | 49.12 | 17,593 | -0.39% | 1,832.20 | 9.69 | 769.28 | 757.50 | 49.77 | -17.36 | 755.00 | 48.40 | -20.53 | |
| 398.30 | 4.85 | 1.23% | 4,99,759 | 21.58 | 17,386 | -2.96% | 3,877.30 | 9.03 | 395.70 | 420.83 | 29.45 | -20.62 | 400.00 | 24.93 | -21.36 | |
| 456.10 | 1.15 | 0.25% | 1,22,902 | 20.85 | 17,303 | 1.27% | 9,103.70 | 4.32 | 454.61 | 455.57 | 50.80 | -0.81 | 455.00 | 50.38 | -1.14 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 4.27% | 15,112.00 | 12.26 | 650.36 | 654.14 | 48.36 | -24.97 | 605.00 | 32.30 | -29.07 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 2.64% | 1,475.10 | 44.66 | 653.82 | 646.57 | 49.93 | -13.14 | 642.00 | 48.29 | -15.61 | |
| 451.75 | 3.55 | 0.79% | 24,52,336 | 30.62 | 16,257 | -0.88% | 2,100.30 | 11.14 | 446.94 | 459.32 | 44.54 | -21.17 | 425.00 | 43.59 | -23.00 | |
| 728.50 | 10.75 | 1.50% | 48,865 | 25.93 | 15,953 | -1.47% | 1,754.10 | 5.08 | 722.31 | 737.44 | 42.41 | -26.49 | 710.05 | 39.34 | -28.45 | |
| 115.94 | 1.21 | 1.05% | 9,79,144 | -13.67 | 15,807 | -2.09% | 5,914.70 | 3.03 | 115.03 | 117.58 | 47.31 | -1.82 | 114.50 | 45.40 | -1.98 | |
| 479.70 | 0.60 | 0.13% | 5,26,650 | 37.53 | 15,202 | -1.57% | 3,568.10 | 23.11 | 476.42 | 486.49 | 46.87 | -6.59 | 479.00 | 46.63 | -7.02 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | -2.93% | 7,990.70 | 9.19 | 216.18 | 217.35 | 44.50 | -10.02 | 210.07 | 42.76 | -10.95 | |
| 460.65 | 6.60 | 1.45% | 2,47,058 | 42.23 | 14,644 | 1.99% | 2,086.80 | 22.38 | 460.02 | 460.40 | 47.61 | -9.27 | 445.95 | 44.37 | -10.50 | |
| 178.60 | 3.04 | 1.73% | 2,32,236 | 25.00 | 14,440 | 2.87% | 7,962.10 | 5.17 | 177.48 | 177.65 | 46.12 | -8.12 | 170.01 | 43.06 | -9.25 | |
| 52.44 | 0.33 | 0.63% | 1,54,94,503 | 21.28 | 14,129 | -0.74% | 2,064.20 | 2.58 | 52.05 | 53.37 | 45.57 | -1.69 | 50.81 | 44.77 | -1.81 | |
| 529.50 | 7.45 | 1.43% | 5,76,666 | 20.41 | 14,095 | -3.70% | 21,917.60 | 11.76 | 520.71 | 540.46 | 42.58 | -17.67 | 526.85 | 40.19 | -18.40 | |
| 144.68 | 0.30 | 0.21% | 2,92,506 | 111.04 | 13,745 | 2.33% | 10,825.00 | 4.57 | 143.95 | 144.54 | 49.92 | -0.89 | 142.09 | 49.41 | -1.05 | |
| 238.57 | 4.19 | 1.79% | 6,83,367 | 8.35 | 13,460 | 0.13% | 17,720.10 | 15.49 | 236.29 | 260.13 | 31.63 | -16.68 | 239.00 | 27.50 | -17.25 | |
| 386.05 | 2.05 | 0.53% | 5,03,069 | 20.50 | 13,406 | 0.52% | 8,769.90 | 8.92 | 383.98 | 383.46 | 49.99 | -5.03 | 371.00 | 49.27 | -5.97 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | -2.37% | 7,291.30 | 15.96 | 831.83 | 833.55 | 46.00 | -16.31 | 821.50 | 39.44 | -17.85 | |
| 728.00 | 14.10 | 1.98% | 4,15,746 | 17.59 | 13,324 | 0.41% | 12,961.90 | 17.37 | 722.38 | 759.95 | 38.50 | -34.14 | 702.50 | 33.91 | -36.13 | |