2024.11.11
2024.11.11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
197.34 | -2.50 | -1.25% | 18,10,732 | 20.66 | 19,519 | -0.22% | 5,453.50 | 10.31 | 197.54 | 201.89 | 39.56 | -3.92 | 199.60 | 39.56 | -4.20 | |
946.50 | -0.65 | -0.07% | 1,32,179 | 31.37 | 18,605 | 0.00% | 6,714.60 | 3.96 | 947.32 | 955.68 | 45.69 | -7.16 | 950.20 | 45.69 | -7.48 | |
872.70 | 3.95 | 0.45% | 6,45,235 | 74.30 | 18,195 | 1.45% | 1,731.30 | 14.58 | 873.17 | 870.10 | 54.32 | 5.34 | 864.85 | 54.32 | 4.85 | |
308.15 | -1.85 | -0.60% | 9,43,981 | 16.64 | 17,386 | 2.75% | 17,720.10 | 15.11 | 308.42 | 301.11 | 55.93 | -1.63 | 298.05 | 55.93 | -2.48 | |
531.65 | 18.25 | 3.55% | 11,94,691 | 47.76 | 16,900 | 4.03% | 2,086.80 | 25.44 | 531.12 | 521.90 | 35.70 | -14.12 | 517.00 | 35.70 | -14.77 | |
817.45 | 1.35 | 0.17% | 4,96,861 | 97.47 | 16,321 | 3.92% | 921.70 | 13.97 | 817.86 | 796.75 | 66.22 | 10.06 | 788.40 | 66.22 | 8.73 | |
369.75 | 4.15 | 1.14% | 2,53,392 | 55.19 | 16,121 | -0.26% | 5,598.70 | 12.56 | 370.15 | 365.89 | 47.03 | -2.29 | 363.00 | 47.03 | -2.45 | |
540.50 | 10.50 | 1.98% | 11,54,926 | 14.36 | 15,914 | 1.53% | 206.30 | 58.12 | 539.90 | 554.40 | 29.30 | -27.16 | 540.50 | 29.30 | -28.31 | |
862.20 | 13.95 | 1.64% | 2,87,633 | 8.95 | 15,443 | 1.11% | 4,784.00 | 15.51 | 861.02 | 864.61 | 37.41 | -19.98 | 848.00 | 37.41 | -20.75 | |
545.70 | 16.55 | 3.13% | 11,05,587 | 61.69 | 15,264 | 9.00% | 3,540.80 | 2.82 | 540.80 | 510.46 | 62.21 | 7.39 | 508.00 | 62.21 | 6.26 | |
368.90 | -0.80 | -0.22% | 4,78,250 | 26.93 | 15,189 | 0.56% | 2,273.80 | 8.53 | 368.96 | 369.02 | 47.49 | -2.70 | 369.00 | 47.49 | -3.02 | |
204.37 | 2.71 | 1.34% | 21,05,289 | 12.83 | 15,144 | 2.15% | 6,732.10 | 27.38 | 204.71 | 203.76 | 46.55 | -2.56 | 201.10 | 46.55 | -2.80 | |
468.05 | -1.30 | -0.28% | 2,46,259 | 41.07 | 14,833 | -1.89% | 3,568.10 | 27.62 | 468.91 | 486.40 | 33.74 | -15.27 | 474.50 | 33.74 | -15.51 | |
788.40 | -4.00 | -0.50% | 22,029 | 42.74 | 14,825 | 1.06% | 6,096.50 | 3.54 | 791.51 | 784.72 | 52.65 | -1.28 | 781.10 | 52.65 | -2.33 | |
734.10 | -1.60 | -0.22% | 1,32,038 | 31.07 | 14,119 | -1.94% | 9,426.30 | 7.27 | 734.52 | 743.89 | 39.71 | -13.59 | 741.00 | 39.71 | -14.07 | |
575.05 | 6.25 | 1.10% | 3,34,519 | 31.36 | 13,805 | 2.43% | 2,946.50 | 10.05 | 572.58 | 562.59 | 53.86 | -2.21 | 557.60 | 53.86 | -3.32 | |
208.72 | 0.49 | 0.24% | 11,91,214 | 16.28 | 13,104 | 1.06% | 22,354.90 | 12.70 | 208.69 | 212.26 | 41.74 | -3.48 | 207.30 | 41.74 | -3.64 | |
93.19 | -0.66 | -0.70% | 48,15,580 | 73.19 | 12,306 | -3.82% | 2,547.00 | 28.13 | 93.54 | 96.58 | 37.10 | -2.57 | 94.27 | 37.10 | -2.60 | |
708.35 | -5.55 | -0.78% | 1,81,239 | 40.96 | 11,283 | -1.32% | 4,215.40 | 6.96 | 704.87 | 718.22 | 40.58 | -6.98 | 715.30 | 40.58 | -7.01 | |
116.30 | -0.38 | -0.33% | 69,64,514 | 14.65 | 11,171 | 0.35% | 8,417.50 | 24.81 | 116.15 | 116.83 | 46.60 | -1.77 | 114.58 | 46.60 | -1.96 | |
57.08 | -0.10 | -0.17% | 7,79,981 | - | 11,159 | -0.71% | 1,323.90 | 2.82 | 57.07 | 57.64 | 42.59 | -0.81 | 57.09 | 42.59 | -0.86 | |
101.07 | -0.64 | -0.63% | 11,14,953 | 5.22 | 11,130 | 0.02% | 13,688.00 | 8.01 | 101.02 | 102.01 | 46.71 | -1.11 | 101.59 | 46.71 | -1.23 | |
73.02 | 2.74 | 3.90% | 4,30,56,071 | 305.61 | 10,534 | 4.55% | 4,122.30 | 7.76 | 72.95 | 71.57 | 41.51 | -1.53 | 70.90 | 41.51 | -1.60 | |
592.75 | 1.90 | 0.32% | 5,70,583 | 59.62 | 10,469 | 0.76% | 8,968.60 | 6.14 | 594.46 | 592.14 | 47.45 | -3.86 | 591.00 | 47.45 | -4.09 | |
533.40 | 11.25 | 2.15% | 6,50,038 | 28.39 | 10,421 | 3.28% | 2,998.50 | 5.00 | 532.30 | 526.74 | 45.09 | -6.01 | 523.00 | 45.09 | -6.48 | |