2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.54 | 1.65 | 0.76% | 35,71,070 | 39.07 | 19,536 | 1.04% | 9,509.10 | 8.87 | 220.08 | 214.76 | 57.49 | 2.36 | 213.79 | 55.95 | 2.14 | |
| 123.56 | 2.40 | 1.98% | 23,15,789 | -79.67 | 19,055 | 0.16% | 1,555.54 | 55.87 | 123.09 | 125.53 | 45.49 | -3.08 | 119.13 | 41.29 | -3.36 | |
| 620.15 | 6.30 | 1.03% | 2,56,100 | 23.59 | 17,940 | 3.59% | 9,869.05 | 5.69 | 616.16 | 604.26 | 58.51 | 6.74 | 600.00 | 56.63 | 5.70 | |
| 452.00 | 6.80 | 1.53% | 2,30,830 | 19.38 | 17,147 | -1.14% | 9,507.70 | 4.73 | 451.08 | 460.09 | 45.64 | -6.00 | 436.00 | 41.58 | -6.31 | |
| 605.20 | 3.60 | 0.60% | 4,37,580 | 16.38 | 17,127 | -0.76% | 4,290.92 | 10.61 | 605.18 | 643.89 | 42.58 | -13.46 | 598.00 | 41.38 | -13.46 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 3.70% | 2,710.59 | 4.80 | 142.27 | 159.92 | 32.15 | -11.13 | 142.30 | 31.87 | -11.41 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 3,922.78 | 3.23 | 562.39 | 552.33 | 61.31 | 7.31 | 550.70 | 52.89 | 5.64 | |
| 654.20 | 3.70 | 0.57% | 2,81,715 | 21.96 | 16,001 | -2.71% | 5,697.22 | 16.75 | 652.28 | 692.84 | 35.08 | -23.46 | 657.10 | 33.41 | -23.66 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 80.33 | 15,992 | 4.49% | 3,940.00 | 3.18 | 498.67 | 501.26 | 53.60 | 1.88 | 496.00 | 51.53 | 1.49 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 4.68% | 6,088.37 | 1.97 | 651.91 | 642.51 | 61.23 | 8.70 | 640.00 | 55.41 | 6.79 | |
| 679.40 | 16.45 | 2.48% | 9,31,547 | 62.13 | 15,135 | -1.19% | 1,119.13 | 11.41 | 676.00 | 674.16 | 51.48 | -1.48 | 665.55 | 44.00 | -2.11 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 1.95% | 2,461.05 | 1.42 | 638.89 | 643.48 | 52.88 | -0.12 | 636.85 | 49.76 | -0.81 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 1.06% | 1,527.29 | 8.62 | 416.55 | 414.40 | 56.48 | -1.79 | 405.10 | 42.98 | -2.89 | |
| 756.85 | 1.55 | 0.21% | 2,23,458 | 9.73 | 13,462 | -1.01% | 38,534.10 | 12.21 | 755.98 | 789.91 | 37.88 | -21.92 | 741.20 | 37.28 | -22.33 | |
| 706.35 | 4.05 | 0.58% | 30,784 | 40.08 | 13,282 | 5.29% | 5,321.57 | 3.69 | 700.22 | 698.27 | 50.61 | -12.56 | 675.80 | 49.27 | -15.08 | |
| 126.27 | 1.98 | 1.59% | 23,88,139 | 12.93 | 13,109 | -1.07% | 21,826.30 | 8.36 | 125.95 | 125.10 | 52.17 | 0.29 | 122.98 | 48.41 | 0.23 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 851.09 | 799.52 | 62.82 | 22.11 | 797.00 | 60.07 | 19.60 | |
| 270.40 | 1.25 | 0.46% | 6,37,907 | 15.30 | 11,133 | 1.90% | 2,998.22 | 6.14 | 269.34 | 269.33 | 50.60 | -2.59 | 261.80 | 49.51 | -3.14 | |
| 112.02 | 0.40 | 0.36% | 21,42,362 | 15.51 | 10,602 | -0.86% | 10,417.00 | 19.04 | 111.39 | 114.42 | 46.13 | -1.23 | 110.10 | 45.22 | -1.28 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | -2.92% | 6,931.45 | 17.23 | 53.49 | 56.02 | 41.95 | -1.10 | 53.48 | 38.98 | -1.11 | |
| 92.87 | 0.65 | 0.70% | 28,45,782 | 29.58 | 10,275 | 1.08% | 1,306.70 | 6.21 | 92.48 | 92.87 | 50.90 | -0.16 | 91.11 | 49.02 | -0.22 | |
| 324.95 | 9.65 | 3.06% | 8,77,380 | 36.41 | 10,186 | 1.96% | 4,371.20 | 10.42 | 319.18 | 326.09 | 48.63 | -4.42 | 315.30 | 41.99 | -5.03 | |
| 65.18 | 0.37 | 0.57% | 22,57,611 | 25.09 | 9,777 | 0.22% | 1.41 | 0.13 | 65.08 | 64.87 | 53.31 | 0.39 | 63.76 | 52.03 | 0.38 | |
| 481.15 | 13.10 | 2.80% | 1,12,546 | 36.50 | 9,765 | 1.41% | 2,163.30 | 4.56 | 478.77 | 481.17 | 49.85 | -5.33 | 468.10 | 42.62 | -6.30 | |
| 430.75 | 5.20 | 1.22% | 84,052 | 128.41 | 9,319 | 5.04% | 1,505.61 | 42.43 | 426.81 | 411.10 | 64.25 | 7.55 | 411.00 | 62.38 | 6.17 | |