2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | 477.57 | 467.79 | 52.53 | -7.61 | 451.00 | 37.94 | -9.47 | |
| 569.65 | 8.80 | 1.57% | 6,13,864 | 53.10 | 18,109 | -0.36% | 2,257.60 | 20.58 | 567.18 | 575.39 | 43.41 | -10.28 | 565.10 | 38.75 | -10.79 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 623.69 | 609.44 | 57.85 | -1.13 | 603.00 | 50.19 | -3.38 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | -0.15% | 6,200.50 | 9.30 | 706.04 | 713.01 | 49.10 | -1.30 | 704.90 | 48.00 | -1.32 | |
| 418.80 | 1.05 | 0.25% | 5,72,806 | 8.68 | 16,779 | 0.12% | 20,920.50 | 14.92 | 418.79 | 423.27 | 39.07 | -7.13 | 415.50 | 37.52 | -7.61 | |
| 612.45 | 1.90 | 0.31% | 6,42,048 | -7.89 | 15,603 | -4.51% | 14,900.00 | 12.07 | 609.24 | 631.42 | 35.21 | -15.72 | 603.05 | 33.92 | -15.94 | |
| 231.00 | 1.00 | 0.43% | 10,77,937 | -70.30 | 14,874 | 1.98% | 8,161.20 | 19.89 | 230.34 | 237.47 | 38.01 | -6.12 | 234.00 | 36.43 | -6.36 | |
| 79.93 | 0.51 | 0.64% | 4,72,895 | 84.51 | 14,769 | -0.99% | 6,696.70 | 12.09 | 79.94 | 81.67 | 36.14 | -1.32 | 79.20 | 32.15 | -1.34 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | -1.40% | 6,227.30 | 2.03 | 609.68 | 629.81 | 44.15 | -10.31 | 610.20 | 35.39 | -10.94 | |
| 574.70 | 4.90 | 0.86% | 34,114 | 22.63 | 13,422 | -1.88% | 2,666.10 | 1.21 | 573.87 | 582.59 | 41.43 | -8.13 | 558.30 | 37.78 | -8.31 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 40.33 | 12,219 | -0.54% | 4,487.70 | 1.91 | 775.15 | 759.52 | 60.30 | 13.31 | 741.10 | 52.98 | 12.52 | |
| 82.76 | 2.21 | 2.74% | 80,20,345 | 53.05 | 12,089 | -2.58% | 1,351.00 | 2.02 | 82.17 | 86.40 | 42.00 | -2.12 | 81.04 | 35.61 | -2.17 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 7.86% | 714.60 | 31.48 | 607.34 | 595.13 | 66.02 | 5.45 | 579.60 | 51.67 | 2.17 | |
| 878.25 | 11.80 | 1.36% | 2,49,314 | 42.41 | 10,401 | 0.98% | 1,884.90 | 5.76 | 878.43 | 909.74 | 45.25 | -18.03 | 841.00 | 42.54 | -19.10 | |
| 422.10 | 1.60 | 0.38% | 2,98,340 | 39.97 | 9,472 | -3.18% | 2,447.20 | 6.99 | 422.39 | 428.16 | 43.86 | -6.59 | 419.55 | 42.76 | -6.88 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 5.37% | 2,657.00 | 6.93 | 567.64 | 563.95 | 56.53 | 2.55 | 561.50 | 53.92 | 1.40 | |
| 73.15 | 0.52 | 0.72% | 15,35,970 | 16.28 | 8,366 | 0.15% | 7,867.80 | 15.70 | 72.83 | 74.19 | 43.22 | -0.83 | 72.90 | 39.68 | -0.87 | |
| 281.65 | 5.85 | 2.12% | 46,22,260 | 13.45 | 7,872 | -3.96% | 5,374.80 | 12.78 | 280.86 | 293.51 | 39.52 | -6.65 | 279.00 | 33.22 | -6.66 | |
| 505.90 | 0.00 | 0.00% | 74,863 | 16.94 | 6,280 | -1.65% | 6,874.90 | 8.64 | 506.54 | 531.87 | 27.28 | -16.04 | 499.20 | 27.28 | -16.27 | |
| 166.86 | 1.25 | 0.75% | 18,40,186 | 16.80 | 6,046 | -2.79% | 4,861.90 | 3.37 | 166.57 | 170.83 | 44.22 | -2.54 | 167.38 | 42.42 | -2.59 | |
| 568.10 | 2.10 | 0.37% | 1,70,440 | 60.68 | 5,965 | -2.33% | 711.80 | 0.00 | 569.27 | 576.71 | 43.98 | -7.63 | 564.25 | 43.07 | -7.80 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 7.38% | 562.90 | 0.03 | 690.54 | 664.51 | 57.40 | -9.45 | 629.65 | 49.31 | -13.51 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 0.74% | 11,054.70 | 2.38 | 131.20 | 127.42 | 52.45 | -0.57 | 124.60 | 49.90 | -0.84 | |
| 785.50 | 11.30 | 1.46% | 2,98,288 | 55.17 | 5,756 | 2.33% | 4,065.00 | 14.46 | 779.82 | 786.05 | 49.24 | -5.45 | 781.00 | 44.65 | -6.27 | |
| 819.65 | 13.20 | 1.64% | 2,86,250 | 16.44 | 5,401 | 0.49% | 15,867.90 | 3.27 | 817.26 | 825.17 | 50.06 | -1.66 | 797.30 | 47.58 | -1.94 | |