2024.11.11
2024.11.11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
243.30 | 1.10 | 0.45% | 17,93,596 | 16.79 | 19,021 | 1.44% | 99,561.70 | 62.59 | 243.54 | 251.63 | 36.57 | -12.81 | 246.95 | 35.49 | -13.54 | |
749.95 | 1.85 | 0.25% | 1,99,190 | 141.46 | 17,515 | 4.84% | 1,672.50 | 2.68 | 754.91 | 750.94 | 49.86 | -5.66 | 737.00 | 49.41 | -6.64 | |
588.75 | 4.65 | 0.80% | 4,30,007 | 15.95 | 17,335 | -1.40% | 206.30 | 58.12 | 583.80 | 601.01 | 33.69 | -32.13 | 583.00 | 31.20 | -34.21 | |
305.70 | 0.65 | 0.21% | 8,04,986 | 16.34 | 17,248 | 0.26% | 17,370.10 | 15.11 | 304.62 | 308.55 | 41.63 | -5.42 | 303.00 | 40.66 | -5.82 | |
171.19 | 1.01 | 0.59% | 27,30,972 | 24.11 | 16,101 | 2.44% | 10,759.60 | 4.57 | 171.42 | 172.38 | 42.08 | -4.85 | 172.24 | 40.29 | -5.26 | |
563.70 | 4.55 | 0.81% | 63,89,821 | 58.91 | 15,972 | 6.64% | 4,869.53 | 13.02 | 565.87 | 658.79 | 34.74 | -65.91 | 540.00 | 33.77 | -69.26 | |
810.10 | 14.70 | 1.85% | 43,157 | 54.65 | 14,099 | -0.80% | 2,569.80 | 4.68 | 802.16 | 823.35 | 45.05 | -11.50 | 805.55 | 38.64 | -12.32 | |
382.30 | 0.40 | 0.10% | 4,19,905 | 59.04 | 13,859 | -0.38% | 7,285.40 | 6.44 | 383.40 | 396.41 | 37.49 | -15.37 | 393.85 | 37.23 | -16.02 | |
775.35 | 4.65 | 0.60% | 2,42,237 | 37.43 | 13,450 | -0.74% | 508.00 | 1.97 | 778.34 | 787.67 | 40.28 | -23.15 | 783.70 | 38.83 | -23.91 | |
763.15 | 2.45 | 0.32% | 4,66,973 | 31.98 | 13,110 | -2.52% | 9,152.60 | 9.21 | 763.87 | 764.50 | 46.24 | -9.34 | 761.00 | 45.68 | -9.40 | |
858.85 | 3.75 | 0.44% | 58,59,561 | 47.99 | 11,567 | 4.39% | 3,867.75 | 9.49 | 857.48 | 838.29 | 51.06 | -16.18 | 834.10 | 50.12 | -19.63 | |
717.05 | 3.80 | 0.53% | 1,43,064 | 41.12 | 11,421 | 1.37% | 4,215.40 | 6.96 | 715.25 | 732.99 | 42.22 | -18.92 | 705.95 | 40.48 | -20.52 | |
358.75 | 0.85 | 0.24% | 6,43,273 | 27.33 | 10,903 | 2.19% | 2,442.01 | 20.42 | 358.84 | 363.33 | 46.64 | -3.23 | 349.00 | 45.98 | -3.39 | |
550.70 | 5.35 | 0.98% | 84,334 | 63.42 | 10,650 | -0.96% | 2,436.91 | 14.00 | 550.83 | 557.94 | 41.95 | -7.00 | 550.00 | 37.09 | -7.26 | |
863.25 | 5.45 | 0.64% | 2,94,146 | 29.36 | 7,824 | 10.49% | 2,115.07 | 7.35 | 861.77 | 862.20 | 49.90 | -18.29 | 849.05 | 49.02 | -21.65 | |
527.40 | 13.65 | 2.66% | 4,06,985 | 92.67 | 7,433 | 7.57% | 348.40 | 1.97 | 523.53 | 535.49 | 49.38 | -15.93 | 505.00 | 45.43 | -17.92 | |
633.70 | 15.50 | 2.51% | 1,32,228 | 31.38 | 7,103 | 3.64% | 923.62 | 8.20 | 631.27 | 613.26 | 53.47 | -9.98 | 613.00 | 47.46 | -12.75 | |
521.40 | 6.30 | 1.22% | 1,58,877 | 74.64 | 6,951 | 0.61% | 4,654.50 | 9.39 | 522.54 | 523.55 | 55.26 | 5.39 | 521.65 | 52.44 | 5.37 | |
427.15 | 1.80 | 0.42% | 92,899 | 5.64 | 6,764 | 0.28% | 6,141.80 | 4.58 | 426.74 | 436.25 | 36.91 | -5.79 | 429.00 | 33.87 | -5.90 | |
471.60 | 0.90 | 0.19% | 1,73,598 | 18.63 | 6,528 | 4.44% | 3,792.60 | 4.17 | 471.12 | 469.33 | 47.23 | -11.64 | 458.60 | 46.78 | -13.28 | |
172.46 | 0.78 | 0.45% | 6,38,427 | 5.58 | 6,518 | 0.93% | 9,013.60 | 15.66 | 172.26 | 176.08 | 29.71 | -5.02 | 172.15 | 26.32 | -5.31 | |
430.05 | 2.20 | 0.51% | 1,60,579 | 182.09 | 6,108 | 1.12% | 2,189.30 | 7.27 | 430.47 | 435.93 | 49.01 | -4.07 | 427.05 | 47.92 | -4.61 | |
143.82 | 1.74 | 1.22% | 49,03,706 | 26.20 | 5,745 | 7.00% | 5,106.57 | 8.14 | 144.28 | 142.85 | 45.59 | -5.00 | 139.89 | 42.57 | -5.67 | |
283.85 | 13.50 | 4.99% | 4,64,120 | - | 5,710 | 10.30% | 1,234.52 | 0.03 | 283.76 | 290.07 | 52.67 | 0.41 | 270.35 | 47.96 | -0.21 | |
365.75 | 4.95 | 1.37% | 1,06,521 | 16.68 | 5,288 | 2.80% | 13,257.10 | 12.43 | 365.92 | 369.98 | 47.22 | -3.90 | 360.20 | 41.26 | -4.36 | |