2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 718.70 | 19.40 | 2.77% | 20,01,605 | 23.82 | 19,922 | 1.95% | 3,302.83 | 5.62 | 724.13 | 736.54 | 42.23 | -22.16 | 705.00 | 34.68 | -23.84 | |
| 885.40 | 5.85 | 0.67% | 12,091 | 56.32 | 19,722 | 1.13% | 8,719.30 | 3.12 | 886.35 | 902.01 | 43.33 | -9.79 | 881.20 | 40.71 | -9.95 | |
| 162.43 | 2.43 | 1.52% | 40,25,787 | -2.60 | 18,867 | 2.84% | 8,166.16 | 19.60 | 162.58 | 163.71 | 46.45 | -1.96 | 162.00 | 42.60 | -2.08 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 91.27 | 18,375 | 4.84% | 3,967.40 | 3.32 | 569.70 | 576.39 | 53.73 | 5.99 | 573.15 | 50.73 | 5.81 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 2.20% | 1,119.13 | 10.10 | 821.08 | 806.62 | 64.85 | 16.86 | 800.00 | 57.06 | 16.31 | |
| 564.25 | 4.60 | 0.82% | 28,67,677 | 18.61 | 17,943 | 0.23% | 2,653.38 | 3.65 | 565.40 | 577.05 | 41.19 | -12.74 | 576.00 | 38.73 | -13.24 | |
| 799.50 | 5.75 | 0.72% | 7,64,661 | 65.73 | 17,763 | 3.34% | 5,397.18 | 3.86 | 805.00 | 786.67 | 59.57 | 7.43 | 782.80 | 57.19 | 6.96 | |
| 910.45 | 3.60 | 0.40% | 15,94,018 | 18.56 | 16,664 | 3.89% | 13,920.20 | 17.34 | 911.09 | 885.31 | 60.70 | 10.11 | 882.90 | 59.81 | 8.75 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 3.92% | 1,527.29 | 7.87 | 489.97 | 486.55 | 59.47 | 3.18 | 470.10 | 44.36 | 2.06 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 2.82% | 6,696.70 | 12.09 | 87.29 | 86.25 | 55.37 | 0.36 | 86.14 | 50.84 | 0.31 | |
| 987.60 | 14.60 | 1.50% | 2,24,243 | 20.83 | 15,104 | 1.00% | 6,321.01 | 9.65 | 989.15 | 1,019.48 | 41.34 | -26.05 | 984.60 | 37.75 | -26.75 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 9.94% | 10,945.60 | 8.21 | 410.18 | 383.08 | 67.30 | 1.55 | 377.75 | 60.99 | -0.85 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 11.13% | 4,202.44 | 8.78 | 243.39 | 218.92 | 65.47 | 2.34 | 216.19 | 53.45 | 0.22 | |
| 812.05 | 40.25 | 5.22% | 5,68,618 | 41.29 | 13,964 | -5.73% | 3,299.70 | 40.87 | 809.60 | 838.67 | 43.29 | -31.00 | 782.00 | 35.62 | -32.53 | |
| 389.90 | 11.80 | 3.12% | 57,52,476 | 130.48 | 13,931 | -1.42% | 904.32 | 7.59 | 388.74 | 396.82 | 47.29 | -4.75 | 381.60 | 41.57 | -4.99 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 8.51% | 5,779.79 | 8.97 | 288.70 | 281.85 | 53.62 | -4.76 | 278.55 | 42.73 | -6.13 | |
| 78.14 | 3.16 | 4.21% | 1,64,12,344 | 28.85 | 13,504 | 2.53% | 4,397.12 | 14.53 | 78.05 | 79.47 | 42.39 | -2.91 | 76.90 | 31.91 | -3.16 | |
| 755.50 | 28.70 | 3.95% | 8,25,340 | 59.43 | 13,418 | -3.95% | 6,321.85 | 4.69 | 759.79 | 839.75 | 31.99 | -54.71 | 740.65 | 23.73 | -55.87 | |
| 292.65 | 13.35 | 4.78% | 24,84,565 | 44.09 | 12,640 | 3.12% | 1,679.36 | 0.82 | 293.44 | 282.99 | 57.57 | 0.79 | 279.00 | 48.96 | -0.18 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 11.44% | 1,828.98 | 13.23 | 337.60 | 306.27 | 77.07 | 5.34 | 304.00 | 58.27 | 2.83 | |
| 468.95 | 0.20 | 0.04% | 7,09,491 | 20.61 | 12,483 | -0.85% | 23,505.50 | 9.92 | 468.97 | 486.23 | 38.33 | -11.65 | 476.40 | 38.20 | -11.68 | |
| 348.20 | 5.05 | 1.47% | 18,38,811 | 34.06 | 12,016 | 3.23% | 9,543.11 | 1.23 | 349.00 | 339.07 | 51.25 | -5.50 | 337.20 | 48.11 | -6.76 | |
| 125.99 | 0.36 | 0.29% | 6,42,958 | 19.98 | 11,850 | 0.44% | 9,071.05 | 4.60 | 126.05 | 128.76 | 38.89 | -2.48 | 126.00 | 37.69 | -2.56 | |
| 94.67 | 0.22 | 0.23% | 8,49,945 | 67.50 | 11,555 | 1.96% | 8,480.90 | 12.69 | 94.80 | 95.23 | 46.14 | -0.94 | 95.00 | 45.43 | -1.00 | |
| 399.75 | 2.50 | 0.63% | 11,45,533 | 14.76 | 11,524 | 3.33% | 16,384.30 | 15.75 | 400.87 | 402.55 | 50.16 | -0.16 | 398.00 | 48.59 | -0.22 | |