2024 11 11
by @dineshx99f8a7d
0
Modify
2024 11 11
NSE
Middle Bollinger Bands Previous Open Price
RSI (14) Previous RSI (14)
MACD Line Previous MACD Line
Price 50.00 - 1,000.00
Market Cap 5,000 - 20,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Middle Bollinger Bands | RSI (14) | MACD Line | Previous Open Price | Previous RSI (14) | Previous MACD Line | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 650.65 | 14.50 | 2.28% | 1,68,204 | 24.47 | 18,835 | -2.34% | 9,869.05 | 6.07 | 647.36 | 643.96 | 55.81 | 6.33 | 639.90 | 50.66 | 6.02 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 148.32 | 17,814 | -0.63% | 2,710.59 | 4.80 | 155.03 | 152.70 | 52.51 | -1.84 | 144.33 | 41.61 | -2.44 | |
| 484.30 | 0.20 | 0.04% | 4,76,780 | 41.92 | 17,560 | -0.70% | 8,286.00 | 7.38 | 484.89 | 477.95 | 55.21 | 3.04 | 470.00 | 55.14 | 2.47 | |
| 256.35 | 2.00 | 0.79% | 9,16,996 | 21.36 | 17,255 | 0.73% | 5,380.65 | 5.94 | 254.97 | 262.49 | 41.16 | -7.59 | 252.60 | 38.79 | -8.15 | |
| 602.65 | 2.90 | 0.48% | 1,74,779 | 16.35 | 17,055 | -3.17% | 4,290.92 | 10.61 | 602.23 | 609.10 | 47.19 | -3.16 | 601.75 | 45.74 | -3.18 | |
| 700.95 | 33.35 | 5.00% | 1,60,052 | 33.29 | 16,913 | 1.77% | 4,418.92 | 0.09 | 700.74 | 693.32 | 53.54 | -6.87 | 669.00 | 44.61 | -9.56 | |
| 696.55 | 11.85 | 1.73% | 7,87,720 | 67.99 | 16,473 | -0.99% | 6,088.37 | 2.03 | 693.72 | 695.78 | 54.42 | 4.49 | 675.00 | 51.02 | 3.94 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 5.20% | 1,343.90 | 26.26 | 924.70 | 882.92 | 62.23 | 7.24 | 874.95 | 57.37 | 3.55 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 2.65% | 6,454.93 | 13.25 | 573.17 | 658.24 | 28.42 | -52.30 | 554.05 | 23.96 | -53.92 | |
| 854.00 | 6.45 | 0.76% | 4,93,480 | 50.81 | 14,686 | -3.09% | 3,299.70 | 40.48 | 856.30 | 907.49 | 39.55 | -31.48 | 844.00 | 38.02 | -32.20 | |
| 113.94 | 1.47 | 1.31% | 23,19,483 | -330.29 | 14,048 | -0.22% | 5,611.48 | 6.13 | 113.40 | 113.90 | 50.95 | -0.11 | 112.00 | 47.23 | -0.17 | |
| 734.75 | 1.20 | 0.16% | 26,362 | 41.86 | 13,816 | 1.34% | 5,449.80 | 3.69 | 732.25 | 729.80 | 54.78 | 5.39 | 728.00 | 54.39 | 5.11 | |
| 948.60 | 23.85 | 2.58% | 3,46,596 | 19.16 | 12,924 | -0.73% | 6,065.86 | 7.63 | 938.36 | 958.78 | 38.03 | -53.83 | 923.35 | 31.68 | -58.22 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 0.75% | 8,189.30 | 5.56 | 323.51 | 312.93 | 60.58 | 4.94 | 307.10 | 52.45 | 4.24 | |
| 131.81 | 0.45 | 0.34% | 12,34,368 | 20.87 | 12,397 | -1.74% | 9,071.05 | 4.60 | 131.72 | 134.73 | 43.39 | -2.06 | 129.79 | 42.34 | -2.14 | |
| 511.55 | 2.25 | 0.44% | 1,64,831 | 30.61 | 12,326 | 0.64% | 3,510.50 | 10.27 | 512.30 | 514.46 | 50.06 | -3.72 | 504.00 | 48.71 | -4.42 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 4.67% | 5,687.40 | 10.50 | 539.46 | 462.02 | 63.99 | 4.26 | 454.35 | 58.84 | -1.75 | |
| 626.50 | 13.90 | 2.27% | 11,57,541 | 69.98 | 12,240 | -0.21% | 2,852.00 | 6.69 | 626.15 | 624.09 | 46.88 | -20.56 | 586.30 | 42.19 | -23.42 | |
| 127.26 | 2.65 | 2.13% | 28,79,925 | 9.94 | 12,172 | -2.60% | 4,043.20 | 17.15 | 127.23 | 126.63 | 50.88 | 0.04 | 126.00 | 46.18 | -0.00 | |
| 99.24 | 3.69 | 3.86% | 17,77,066 | 68.28 | 12,112 | 1.38% | 8,395.81 | 12.79 | 98.41 | 97.53 | 53.29 | -1.05 | 95.77 | 43.88 | -1.38 | |
| 381.65 | 1.15 | 0.30% | 94,544 | -175.28 | 11,827 | -0.95% | 4,484.69 | 3.48 | 380.26 | 381.02 | 49.48 | -2.69 | 377.20 | 48.48 | -3.14 | |
| 123.93 | 3.79 | 3.15% | 43,53,643 | 16.71 | 11,730 | -0.32% | 10,417.00 | 19.04 | 123.43 | 122.51 | 55.90 | 1.49 | 119.00 | 50.70 | 1.37 | |
| 215.89 | 3.64 | 1.71% | 21,80,196 | -54.35 | 11,271 | -1.54% | 8,547.94 | 3.52 | 216.20 | 218.22 | 47.18 | -3.34 | 205.60 | 43.51 | -3.67 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 9.20% | 2,709.50 | 8.47 | 572.91 | 532.86 | 62.66 | -2.91 | 520.00 | 53.16 | -7.07 | |
| 259.65 | 2.85 | 1.11% | 8,50,328 | 66.20 | 11,097 | -1.01% | 2,915.70 | 3.47 | 259.59 | 266.76 | 43.14 | -6.14 | 252.05 | 40.11 | -6.56 | |