200 100 50 20
by @prashantxd4bad22Modify
upside initial signal
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Close Price EMA (20)
Nifty 500
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,000.85 | 27.97 | 996.50 | 988.94 | 1,049.88 | 1,173.96 | 1,011.60 | |
| 2,396.70 | 33.60 | 1.42% | 1,15,544 | 38.68 | 40,602 | 2,311.56 | 4.62 | 2,307.62 | 2,259.38 | 2,382.23 | 2,538.23 | 2,396.70 | |
| 739.65 | 9.15 | 1.25% | 20,45,931 | 49.46 | 16,821 | 723.13 | 8.94 | 702.60 | 685.43 | 750.60 | 832.37 | 739.65 | |
| 479.25 | 5.60 | 1.18% | 23,96,783 | 28.97 | 36,501 | 471.76 | 8.32 | 478.77 | 469.10 | 488.42 | 512.48 | 479.25 | |
| 886.20 | 9.55 | 1.09% | 3,09,526 | 21.04 | 9,848 | 874.30 | 15.32 | 894.68 | 882.77 | 936.25 | 1,038.00 | 886.20 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 322.03 | 10.42 | 328.33 | 319.90 | 350.22 | 390.95 | 330.20 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 2,303.02 | 7.61 | 2,262.13 | 2,249.66 | 2,304.41 | 2,381.50 | 2,300.50 | |
| 944.75 | 8.25 | 0.88% | 1,51,754 | 25.47 | 12,142 | 945.52 | 7.11 | 955.30 | 941.08 | 993.71 | 1,099.88 | 944.75 | |
| 5,518.50 | 44.50 | 0.81% | 1,15,939 | 42.67 | 42,640 | 5,495.20 | 16.86 | 5,305.02 | 5,257.46 | 5,428.92 | 5,757.63 | 5,518.50 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 54.26 | 39,031 | 1,477.56 | 3.10 | 1,499.73 | 1,471.59 | 1,525.66 | 1,624.74 | 1,483.60 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 49.51 | 1,26,239 | 5,226.10 | 15.63 | 5,373.24 | 5,227.85 | 5,536.17 | 5,672.28 | 5,241.00 | |
| 733.70 | 2.70 | 0.37% | 6,87,022 | 70.00 | 9,430 | 736.16 | 6.43 | 707.12 | 700.82 | 756.02 | 895.00 | 733.70 | |
| 1,344.10 | 4.40 | 0.33% | 78,365 | 85.66 | 35,539 | 1,340.40 | 4.94 | 1,390.92 | 1,343.71 | 1,465.61 | 1,597.39 | 1,344.10 | |
| 425.90 | 1.20 | 0.28% | 8,74,617 | 69.07 | 37,490 | 417.41 | 11.26 | 408.66 | 404.92 | 418.74 | 436.68 | 425.90 | |
| 1,992.80 | 5.10 | 0.26% | 1,15,101 | 30.84 | 58,791 | 2,019.96 | 13.02 | 1,941.83 | 1,931.68 | 2,015.96 | 2,130.66 | 1,992.80 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | 13,364.82 | 13,331.77 | 13,703.51 | 14,161.84 | 13,451.00 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 51.58 | 90,328 | 25,097.00 | 8.93 | 24,775.15 | 24,726.15 | 25,232.37 | 26,697.02 | 25,035.00 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 50.21 | 64,583 | 1,107.30 | 8.96 | 1,103.33 | 1,097.99 | 1,123.29 | 1,158.69 | 1,118.30 | |
| 118.91 | 0.16 | 0.13% | 88,25,926 | 32.62 | 9,421 | 114.20 | 21.60 | 113.60 | 112.23 | 119.22 | 133.78 | 118.91 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 56.03 | 1,04,443 | 1,014.00 | 13.94 | 1,039.74 | 1,019.90 | 1,074.16 | 1,122.79 | 1,020.70 | |
| 7,852.00 | 7.50 | 0.10% | 10,870 | 39.06 | 25,586 | 7,844.20 | 4.36 | 7,849.81 | 7,796.14 | 8,034.37 | 8,626.50 | 7,852.00 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 591.91 | 22.52 | 599.57 | 584.74 | 630.96 | 683.06 | 597.45 | |
| 2,951.80 | 1.40 | 0.05% | 2,18,938 | 13.79 | 33,024 | 2,872.82 | 5.72 | 2,966.10 | 2,858.24 | 3,120.76 | 3,308.69 | 2,951.80 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 311.60 | 19.58 | 304.56 | 303.04 | 314.89 | 326.03 | 308.55 | |
| 1,503.60 | -1.50 | -0.10% | 4,57,970 | 43.42 | 75,180 | 1,480.72 | 3.69 | 1,514.65 | 1,490.23 | 1,558.99 | 1,642.44 | 1,503.60 | |