200 100 50 20
by @prashantxd4bad22Modify
upside initial signal
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Close Price EMA (20)
Nifty 500
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 610.63 | 587.63 | 629.56 | 645.86 | 639.95 | |
| 38.16 | 1.88 | 5.18% | 7,92,04,456 | 50.47 | 15,782 | 37.21 | 13.09 | 39.69 | 37.05 | 42.84 | 44.08 | 38.16 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,055.20 | 5.01 | 8,598.70 | 8,223.55 | 9,002.38 | 9,026.95 | 8,288.50 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 90.87 | 1.79 | 95.20 | 92.09 | 98.45 | 102.20 | 93.27 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 50.05 | 2.64 | 52.46 | 50.67 | 55.18 | 59.32 | 50.97 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,661.18 | 1,623.01 | 1,735.82 | 1,869.88 | 1,740.50 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,380.59 | 4,180.62 | 4,671.80 | 5,036.59 | 4,289.60 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 2,999.31 | 2,905.58 | 3,130.31 | 3,292.68 | 3,000.60 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 136.69 | 6.55 | 144.80 | 136.93 | 153.53 | 160.65 | 145.17 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 239.37 | 31.31 | 258.69 | 243.04 | 277.35 | 293.72 | 252.57 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 813.10 | 9.56 | 831.98 | 808.40 | 852.44 | 864.23 | 854.60 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 185.08 | 10.28 | 191.34 | 187.03 | 196.43 | 200.68 | 189.39 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 558.08 | 6.71 | 558.77 | 557.95 | 565.79 | 587.62 | 576.00 | |
| 4,526.90 | 70.30 | 1.58% | 25,153 | 32.89 | 20,345 | 4,387.72 | 3.79 | 4,634.00 | 4,451.92 | 4,877.75 | 5,023.74 | 4,526.90 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,007.62 | 18.27 | 1,011.70 | 1,007.35 | 1,015.79 | 1,017.24 | 1,030.30 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 300.23 | 4.42 | 296.87 | 286.64 | 314.78 | 340.88 | 340.60 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 534.10 | 23.60 | 534.99 | 534.69 | 542.69 | 562.95 | 545.05 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 329.03 | 4.66 | 324.11 | 321.14 | 334.35 | 352.36 | 345.70 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 533.55 | 20.17 | 550.86 | 538.31 | 561.61 | 569.02 | 539.45 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 458.78 | 18.34 | 463.53 | 448.99 | 488.45 | 519.84 | 473.50 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 577.10 | 11.46 | 572.06 | 570.23 | 600.22 | 689.64 | 581.60 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 281.20 | 7.31 | 282.05 | 276.04 | 289.62 | 290.30 | 289.25 | |
| 170.70 | 1.40 | 0.83% | 1,15,52,693 | 26.64 | 16,055 | 159.95 | 4.61 | 162.30 | 158.49 | 167.78 | 172.74 | 170.70 | |
| 28,515.00 | 220.00 | 0.78% | 22,010 | 39.91 | 60,592 | 28,167.00 | 0.16 | 29,157.37 | 28,469.91 | 29,883.45 | 30,105.90 | 28,515.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,666.24 | 16.06 | 1,666.97 | 1,656.48 | 1,681.58 | 1,716.45 | 1,672.40 | |