200 100 50 20
by @prashantxd4bad22Modify
upside initial signal
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Close Price EMA (20)
Nifty 500
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 74.65 | 0.56 | 83.86 | 75.44 | 90.18 | 92.14 | 76.17 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | 672.01 | 3.01 | 661.49 | 648.57 | 689.96 | 735.43 | 674.75 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,301.84 | 4.28 | 3,295.76 | 3,289.90 | 3,356.67 | 3,468.22 | 3,383.30 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 775.51 | 13.39 | 753.25 | 745.23 | 815.52 | 973.56 | 816.75 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 707.73 | 705.76 | 743.33 | 792.51 | 756.65 | |
| 797.60 | 9.15 | 1.16% | 1,58,024 | 28.50 | 17,466 | 797.37 | 4.70 | 785.15 | 772.45 | 817.99 | 858.76 | 797.60 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 573.57 | 5.77 | 575.81 | 565.04 | 603.43 | 642.13 | 569.15 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,135.08 | 13.60 | 2,034.95 | 2,023.21 | 2,088.23 | 2,198.83 | 2,171.30 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 156.55 | 30.18 | 151.79 | 150.00 | 160.37 | 176.02 | 165.47 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 1,367.54 | 14.41 | 1,324.23 | 1,313.14 | 1,347.67 | 1,376.25 | 1,391.90 | |
| 165.61 | 0.65 | 0.39% | 93,62,530 | 12.60 | 1,08,890 | 163.03 | 13.04 | 155.93 | 155.71 | 161.07 | 169.60 | 165.61 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,053.28 | 15.87 | 3,017.16 | 2,990.19 | 3,138.91 | 3,397.13 | 3,081.20 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 926.25 | 21.33 | 915.75 | 903.58 | 937.79 | 943.73 | 921.55 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 255.53 | 30.34 | 236.36 | 235.18 | 252.00 | 280.13 | 257.46 | |
| 197.74 | 0.46 | 0.23% | 29,74,983 | 27.21 | 25,700 | 193.55 | 21.86 | 191.32 | 186.72 | 206.39 | 228.80 | 197.74 | |
| 1,962.50 | 3.70 | 0.19% | 1,50,231 | 30.59 | 36,810 | 1,977.18 | 7.15 | 1,954.83 | 1,936.25 | 2,003.80 | 2,067.96 | 1,962.50 | |
| 1,438.00 | 2.70 | 0.19% | 39,14,727 | 37.15 | 24,672 | 1,433.62 | 8.19 | 1,458.30 | 1,436.43 | 1,506.32 | 1,535.24 | 1,438.00 | |
| 8,095.50 | 14.50 | 0.18% | 37,127 | 42.42 | 26,379 | 7,974.80 | 4.36 | 7,979.90 | 7,858.38 | 8,225.28 | 8,785.32 | 8,095.50 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 5.83 | 463.48 | 446.92 | 491.05 | 522.28 | 451.20 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,757.74 | 17.18 | 2,727.18 | 2,714.69 | 2,750.99 | 2,757.06 | 2,739.30 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 2,930.82 | 8.44 | 2,957.06 | 2,939.23 | 3,037.91 | 3,195.70 | 2,947.80 | |
| 945.40 | 0.05 | 0.01% | 1,00,634 | 35.10 | 15,058 | 926.23 | 15.90 | 897.88 | 894.79 | 940.15 | 998.07 | 945.40 | |
| 1,243.40 | -0.50 | -0.04% | 85,400 | 55.51 | 13,502 | 1,265.34 | 29.71 | 1,250.86 | 1,211.21 | 1,333.32 | 1,364.75 | 1,243.40 | |
| 5,348.50 | -2.40 | -0.04% | 7,462 | 50.04 | 12,691 | 5,429.92 | 3.42 | 5,297.96 | 5,244.75 | 5,442.82 | 5,740.71 | 5,348.50 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 819.08 | 0.31 | 811.16 | 805.19 | 829.26 | 855.67 | 811.05 | |