200 100 50 20
by @prashantxd4bad22Modify
upside initial signal
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Close Price EMA (20)
Nifty 500
Exchange 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,415.86 | 13.11 | 2,502.51 | 2,454.85 | 2,511.59 | 2,518.92 | 2,525.40 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | 453.53 | 5.01 | 458.08 | 456.60 | 461.84 | 462.84 | 460.15 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 543.50 | 533.90 | 554.58 | 564.08 | 535.25 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.48 | 0.35 | 36.84 | 35.89 | 37.83 | 39.26 | 36.11 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 768.36 | 9.42 | 772.62 | 768.16 | 796.13 | 844.18 | 776.90 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,592.94 | 3.43 | 1,668.00 | 1,598.30 | 1,764.45 | 1,807.49 | 1,642.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.65 | 6.98 | 240.25 | 238.76 | 241.39 | 241.96 | 248.23 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.05 | 0.13 | 29.77 | 29.33 | 30.34 | 31.85 | 29.40 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 37.49 | 0.87 | 37.55 | 37.54 | 37.82 | 39.15 | 38.29 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 27,042.69 | 26,876.33 | 27,725.37 | 28,321.01 | 27,550.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,245.14 | 2,214.07 | 2,311.20 | 2,364.73 | 2,244.40 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 1,802.52 | 1,794.76 | 1,819.93 | 1,826.70 | 1,812.10 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 758.91 | 13.74 | 792.74 | 763.57 | 832.15 | 856.46 | 770.35 | |
| 175.51 | 1.50 | 0.86% | 2,28,130 | 22.47 | 10,890 | 174.76 | 5.87 | 177.66 | 174.43 | 184.45 | 189.24 | 175.51 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,251.58 | 16.42 | 3,358.10 | 3,268.17 | 3,476.30 | 3,553.47 | 3,287.60 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 365.94 | 363.10 | 376.67 | 388.53 | 371.85 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,550.52 | 3,464.84 | 3,727.24 | 3,794.17 | 3,485.20 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 519.62 | 518.02 | 529.61 | 546.61 | 519.50 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 495.51 | 12.13 | 495.84 | 493.24 | 503.51 | 505.13 | 494.65 | |
| 1,175.90 | 0.90 | 0.08% | 2,55,742 | 21.25 | 13,065 | 1,168.66 | 17.56 | 1,151.51 | 1,149.66 | 1,172.84 | 1,228.49 | 1,175.90 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,010.70 | 2.35 | 5,984.40 | 5,970.01 | 6,081.80 | 6,216.81 | 6,080.00 | |
| 1,351.10 | -1.00 | -0.07% | 23,385 | 43.79 | 14,135 | 1,341.06 | 8.03 | 1,396.54 | 1,350.48 | 1,479.95 | 1,601.78 | 1,351.10 | |
| 78.71 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | 79.38 | 2.70 | 79.53 | 78.42 | 83.34 | 87.89 | 78.71 | |
| 4,767.20 | -48.40 | -1.01% | 47,294 | 46.99 | 34,863 | 4,760.36 | 7.82 | 4,567.88 | 4,564.79 | 4,699.57 | 4,841.91 | 4,767.20 | |