200 100 50 20
by @prashantxd4bad22Modify
upside initial signal
EMA (50) EMA (20)
EMA (100) EMA (50)
EMA (200) EMA (100)
Close Price EMA (20)
Nifty 500
Exchange 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | EMA (20) | EMA (100) | EMA (200) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,515.31 | 2,455.28 | 2,649.01 | 2,751.17 | 2,585.80 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 292.50 | 7.01 | 283.61 | 275.90 | 323.32 | 389.17 | 313.86 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 487.52 | 9.50 | 482.57 | 479.49 | 491.50 | 499.21 | 493.95 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 625.78 | 7.19 | 642.56 | 626.77 | 665.65 | 696.44 | 645.30 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 154.26 | 11.88 | 157.27 | 153.29 | 161.09 | 161.22 | 155.43 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 931.25 | 918.95 | 963.31 | 994.36 | 933.50 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 377.48 | 10.00 | 373.03 | 371.70 | 377.63 | 380.54 | 378.00 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 761.49 | 4.48 | 802.89 | 766.41 | 864.49 | 919.61 | 768.75 | |
| 930.25 | 16.65 | 1.82% | 2,58,574 | 34.66 | 11,802 | 921.47 | 11.90 | 905.21 | 878.14 | 992.59 | 1,080.86 | 930.25 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 699.54 | 12.26 | 741.18 | 712.73 | 783.17 | 826.37 | 716.10 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 539.08 | 528.72 | 563.09 | 602.98 | 532.40 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,119.28 | 24.89 | 1,122.72 | 1,114.32 | 1,165.52 | 1,238.76 | 1,133.50 | |
| 231.61 | 2.88 | 1.26% | 4,15,513 | 28.81 | 14,035 | 230.44 | 4.04 | 228.76 | 226.27 | 237.33 | 239.81 | 231.61 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,419.78 | 17.97 | 1,393.78 | 1,384.48 | 1,424.31 | 1,468.18 | 1,412.90 | |
| 1,067.35 | 10.45 | 0.99% | 73,978 | 21.66 | 13,711 | 1,069.68 | 7.27 | 1,085.77 | 1,062.37 | 1,130.67 | 1,153.14 | 1,067.35 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 166.65 | 14.07 | 167.17 | 165.10 | 170.58 | 174.29 | 168.47 | |
| 96.03 | 0.87 | 0.91% | 7,58,620 | 30.52 | 10,529 | 96.15 | 6.88 | 98.72 | 95.82 | 101.67 | 102.12 | 96.03 | |
| 524.55 | 4.50 | 0.87% | 18,01,249 | 5.23 | 28,854 | 519.35 | 20.36 | 526.69 | 519.12 | 539.33 | 555.69 | 524.55 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,879.86 | 8.71 | 3,859.56 | 3,856.23 | 3,946.70 | 4,021.92 | 3,866.40 | |
| 1,034.35 | 8.25 | 0.80% | 1,06,417 | 17.42 | 34,837 | 999.43 | 4.86 | 1,013.19 | 1,003.17 | 1,042.15 | 1,087.24 | 1,034.35 | |
| 719.25 | 5.70 | 0.80% | 31,524 | 47.27 | 12,518 | 717.10 | 4.52 | 728.33 | 717.10 | 746.02 | 759.39 | 719.25 | |
| 1,144.40 | 7.55 | 0.66% | 3,62,832 | 26.75 | 13,309 | 1,112.01 | 8.53 | 1,073.39 | 1,067.90 | 1,132.81 | 1,190.01 | 1,144.40 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,049.43 | 1,045.95 | 1,077.25 | 1,106.64 | 1,087.90 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.94 | 0.35 | 35.83 | 35.48 | 36.71 | 37.72 | 36.21 | |
| 4,091.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,149.50 | 15.62 | 4,116.20 | 4,087.67 | 4,312.74 | 4,706.78 | 4,091.00 | |