0
Modify
Open Price High Price
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.50 | -12.20 | -1.16% | 30,95,896 | 10.76 | 9,56,754 | 1,047.90 | 1,047.90 | -2.92% | 7,12,643.50 | 10.81 | |
| 1,680.10 | -19.90 | -1.17% | 4,49,545 | 29.80 | 3,87,088 | 1,700.00 | 1,700.00 | -1.17% | 40,854.40 | 15.58 | |
| 267.10 | -2.30 | -0.85% | 30,80,485 | 16.75 | 3,34,662 | 270.60 | 270.60 | -3.99% | 81,294.30 | 34.23 | |
| 4,893.80 | -106.20 | -2.12% | 3,09,785 | 35.79 | 3,27,285 | 4,990.00 | 4,990.00 | -2.71% | 36,788.00 | 9.34 | |
| 3,285.30 | -22.70 | -0.69% | 4,45,197 | 19.99 | 2,23,573 | 3,316.00 | 3,316.00 | 1.13% | 1,76,610.90 | 17.17 | |
| 1,300.90 | -19.10 | -1.45% | 3,19,510 | 101.00 | 2,14,281 | 1,319.90 | 1,319.90 | -3.49% | 13,819.00 | 11.84 | |
| 2,215.40 | -3.40 | -0.15% | 1,62,361 | 36.42 | 1,80,010 | 2,235.40 | 2,235.40 | 0.75% | 71,752.10 | 3.28 | |
| 19,710.00 | -190.00 | -0.95% | 27,506 | 87.86 | 1,78,356 | 19,985.00 | 19,985.00 | -1.30% | 9,965.70 | 6.40 | |
| 1,776.60 | -16.30 | -0.91% | 1,50,609 | 69.25 | 1,78,223 | 1,801.70 | 1,801.70 | -1.03% | 1,14,263.40 | 20.95 | |
| 5,297.00 | -68.00 | -1.27% | 84,434 | 49.50 | 1,27,588 | 5,385.00 | 5,385.00 | -4.70% | 19,375.60 | 13.40 | |
| 2,183.10 | -18.70 | -0.85% | 1,68,003 | 18.06 | 99,818 | 2,199.80 | 2,199.80 | -2.32% | 29,038.90 | 22.42 | |
| 332.25 | -1.75 | -0.52% | 9,49,451 | 367.58 | 95,151 | 333.90 | 333.90 | 0.38% | 10,055.10 | 13.73 | |
| 14,544.00 | -306.00 | -2.06% | 4,82,376 | 43.36 | 88,843 | 15,000.00 | 15,000.00 | 2.93% | 48,872.80 | 17.87 | |
| 24,125.00 | -155.00 | -0.64% | 4,969 | 53.32 | 87,045 | 24,365.00 | 24,365.00 | -2.70% | 21,604.30 | 8.22 | |
| 409.90 | -5.65 | -1.36% | 7,89,459 | 161.74 | 66,441 | 414.55 | 414.55 | -1.70% | 17,269.50 | 8.14 | |
| 5,315.00 | -85.00 | -1.57% | 17,808 | 29.28 | 63,549 | 5,400.00 | 5,400.00 | -0.99% | 15,295.60 | 10.42 | |
| 3,620.30 | -21.70 | -0.60% | 71,828 | 44.56 | 45,988 | 3,660.00 | 3,660.00 | 1.73% | 11,262.50 | 17.08 | |
| 1,224.70 | -10.30 | -0.83% | 1,67,097 | 92.28 | 40,523 | 1,235.90 | 1,235.90 | -7.25% | 14,482.60 | 16.94 | |