Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.30 | -23.70 | -1.80% | 69,68,115 | 20.09 | 17,52,870 | 1,292.66 | 17.20 | 1,296.57 | 1,319.00 | |
| 5,493.00 | -82.00 | -1.47% | 3,68,681 | 45.03 | 86,652 | 5,510.08 | 20.79 | 5,225.30 | 5,575.00 | |
| 290.25 | 2.25 | 0.78% | 1,16,57,668 | -21.16 | 80,118 | 284.92 | 13.96 | 271.07 | 288.00 | |
| 1,041.70 | -18.30 | -1.73% | 5,94,438 | 27.42 | 77,996 | 1,045.60 | 35.98 | 1,032.59 | 1,060.00 | |
| 3,126.00 | -9.50 | -0.30% | 1,01,874 | 25.39 | 34,973 | 3,052.36 | 6.36 | 2,981.93 | 3,135.50 | |
| 511.10 | -4.75 | -0.92% | 2,12,047 | 44.44 | 25,511 | 512.93 | 3.02 | 512.07 | 515.85 | |
| 94.98 | -0.93 | -0.97% | 3,42,732 | 66.42 | 11,593 | 94.87 | 12.69 | 95.44 | 95.91 | |
| 179.00 | -1.68 | -0.93% | 17,55,016 | 19.93 | 8,210 | 169.23 | 3.02 | 159.10 | 180.68 | |
| 1,475.00 | -17.00 | -1.14% | 10,01,305 | 19.00 | 7,958 | 1,408.12 | 3.59 | 1,387.17 | 1,492.00 | |
| 248.05 | -13.55 | -5.18% | 44,000 | 19.09 | 1,156 | 251.63 | 0.79 | 261.27 | 261.60 | |
| 486.25 | -1.90 | -0.39% | 8,769 | 18.94 | 828 | 471.23 | 0.34 | 459.01 | 488.15 | |
| 781.50 | -22.00 | -2.74% | 326 | 30.89 | 768 | 782.62 | 0.82 | 787.40 | 803.50 | |
| 375.00 | -1.95 | -0.52% | 1,655 | -2,280.88 | 539 | 376.19 | 0.04 | 373.38 | 376.95 | |
| 144.00 | 4.03 | 2.88% | 1,58,158 | 19.60 | 518 | 133.70 | 0.01 | 118.83 | 139.97 | |
| 286.95 | -1.40 | -0.49% | 13,343 | 9.43 | 406 | 283.14 | 5.84 | 285.15 | 288.35 | |
| 315.00 | 48.00 | 17.98% | 25,500 | 85.58 | 334 | 265.90 | 2.41 | 265.11 | 267.00 | |
| 22.15 | -0.21 | -0.94% | 1,98,976 | 30.62 | 328 | 21.15 | 0.21 | 21.97 | 22.36 | |
| 83.00 | 1.47 | 1.80% | 2,48,871 | 57.93 | 235 | 77.85 | 4.80 | 79.14 | 81.53 | |
| 347.70 | 22.70 | 6.98% | 1,800 | 26.04 | 181 | 331.50 | 0.00 | 318.81 | 325.00 | |
| 145.20 | -1.17 | -0.80% | 27,532 | 21.99 | 150 | 140.18 | 0.33 | 143.51 | 146.37 | |
| 81.51 | -1.89 | -2.27% | 7,391 | -16.36 | 121 | 80.78 | 0.07 | 82.17 | 83.40 | |
| 66.00 | -0.20 | -0.30% | 18,000 | 17.47 | 113 | 65.02 | 0.00 | 58.78 | 66.20 | |
| 39.49 | 1.84 | 4.89% | 59,073 | 157.75 | 78 | 33.80 | 0.00 | 32.34 | 37.65 | |
| 107.70 | -3.90 | -3.49% | 6,000 | 9.15 | 64 | 114.75 | 0.00 | 106.09 | 111.60 | |
| 52.40 | -0.10 | -0.19% | 8,400 | 0.00 | 54 | 51.27 | 0.00 | 47.15 | 52.50 | |
