20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 1.01% | 8,869.08 | 30.18 | 165.53 | 175.45 | 158.10 | |
| 171.13 | -3.09 | -1.77% | 9,04,003 | 14.28 | 22,684 | 1.25% | 18,570.00 | 11.61 | 173.54 | 175.08 | 169.90 | |
| 198.30 | 0.35 | 0.18% | 15,06,292 | 14.78 | 19,646 | -0.53% | 6,869.76 | 23.37 | 194.95 | 200.60 | 194.55 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 1.81% | 11,074.30 | 19.25 | 290.28 | 296.90 | 290.00 | |
| 327.15 | -0.45 | -0.14% | 42,95,944 | 12.04 | 45,364 | 2.91% | 17,489.50 | 3.62 | 325.96 | 328.80 | 318.15 | |
| 355.15 | -3.40 | -0.95% | 4,04,459 | 27.20 | 15,348 | -3.82% | 1,088.50 | 8.60 | 359.74 | 360.40 | 351.80 | |
| 379.05 | -2.30 | -0.60% | 22,92,381 | 37.67 | 32,219 | -4.00% | 18,096.20 | 10.30 | 381.74 | 390.95 | 380.25 | |
| 423.20 | 2.10 | 0.50% | 69,27,189 | 184.80 | 68,597 | 1.72% | 16,779.90 | 7.52 | 415.89 | 432.15 | 413.10 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 426.51 | 486.30 | 403.40 | |
| 513.70 | -3.30 | -0.64% | 22,69,271 | 179.44 | 89,200 | 2.87% | 8,814.04 | 4.26 | 507.00 | 523.00 | 505.25 | |
| 522.80 | -9.50 | -1.78% | 19,39,150 | 34.40 | 18,814 | -2.70% | 2,511.60 | 10.88 | 528.47 | 538.80 | 521.10 | |
| 530.20 | -6.35 | -1.18% | 7,72,171 | 86.61 | 16,869 | 6.18% | 3,940.00 | 3.18 | 509.01 | 545.00 | 507.10 | |
| 532.90 | -3.70 | -0.69% | 2,92,968 | 29.95 | 10,762 | -3.39% | 6,271.15 | 9.44 | 538.94 | 541.00 | 534.00 | |
| 541.20 | -7.30 | -1.33% | 9,28,998 | 5.39 | 29,769 | -2.28% | 28,837.10 | 21.39 | 547.77 | 550.55 | 547.05 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 8.36% | 5,403.98 | 8.94 | 581.72 | 604.80 | 579.35 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | -4.43% | 4,832.00 | 5.98 | 652.86 | 663.75 | 648.60 | |
| 659.75 | -3.30 | -0.50% | 43,364 | 65.28 | 16,542 | 0.03% | 2,934.74 | 4.68 | 661.58 | 666.45 | 656.90 | |
| 717.65 | -19.65 | -2.67% | 15,33,296 | 67.20 | 22,814 | 8.22% | 2,181.10 | 20.81 | 674.75 | 735.45 | 662.85 | |
| 730.65 | -2.80 | -0.38% | 3,70,899 | -10.89 | 18,614 | -0.61% | 14,900.00 | 11.90 | 735.23 | 739.50 | 723.65 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 0.32% | 2,124.33 | 1.28 | 773.35 | 785.30 | 764.40 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 1.41% | 13,611.00 | 24.08 | 815.03 | 826.30 | 808.80 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | -3.04% | 4,906.02 | 4.85 | 871.26 | 882.00 | 845.20 | |
| 892.85 | -13.40 | -1.48% | 3,11,684 | 2,111.16 | 57,774 | -1.46% | 4,267.40 | 0.21 | 903.93 | 915.00 | 868.00 | |
| 905.45 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | -2.97% | 46,250.80 | 28.57 | 916.28 | 924.00 | 913.90 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | -0.66% | 18,552.20 | 3.09 | 960.91 | 969.10 | 956.80 | |