20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 178.14 | -13.30 | -6.95% | 84,62,814 | 15.39 | 31,221 | -9.22% | 94,834.80 | 2.05 | 189.42 | 190.53 | 177.37 | |
| 184.42 | -3.89 | -2.07% | 4,96,486 | 23.30 | 11,443 | -0.95% | 4,388.60 | 5.87 | 184.24 | 187.10 | 182.22 | |
| 238.90 | -11.80 | -4.71% | 40,02,522 | 10.30 | 11,128 | -1.28% | 5,800.40 | 7.13 | 247.71 | 253.35 | 237.10 | |
| 251.55 | -13.15 | -4.97% | 33,09,047 | 23.91 | 16,849 | 1.17% | 5,471.70 | 5.90 | 257.37 | 264.40 | 247.00 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 30.21 | 15,489 | 10.54% | 1,575.20 | 4.04 | 231.75 | 262.80 | 223.40 | |
| 259.50 | -5.75 | -2.17% | 47,03,746 | 13.35 | 35,983 | 2.23% | 16,889.40 | 3.22 | 255.86 | 274.85 | 242.80 | |
| 276.85 | -15.55 | -5.32% | 27,07,663 | 31.96 | 8,310 | -5.77% | 2,051.10 | 7.01 | 288.04 | 291.60 | 282.00 | |
| 286.30 | -10.40 | -3.51% | 19,96,356 | 12.24 | 42,945 | -2.30% | 51,755.00 | 26.30 | 295.38 | 297.70 | 288.15 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 296.47 | 309.50 | 295.10 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 375.70 | 394.50 | 375.65 | |
| 405.60 | -10.30 | -2.48% | 1,12,02,358 | 4.11 | 1,33,852 | -1.95% | 1,07,203.50 | 18.33 | 407.49 | 418.25 | 398.00 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | -0.26% | 7,285.40 | 6.69 | 431.23 | 447.95 | 420.30 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | -1.78% | 34,178.80 | 7.53 | 476.31 | 483.35 | 475.50 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 6.98% | 12,639.50 | 9.50 | 489.15 | 530.50 | 484.00 | |
| 530.35 | -20.25 | -3.68% | 4,16,062 | 18.40 | 18,689 | -2.27% | 4,815.30 | 3.54 | 530.27 | 548.00 | 530.00 | |
| 549.80 | -11.70 | -2.08% | 1,59,324 | 8.95 | 7,367 | -0.46% | 5,465.90 | 9.52 | 546.88 | 558.65 | 545.00 | |
| 551.70 | -23.80 | -4.14% | 3,27,896 | 13.51 | 15,613 | -3.81% | 4,135.20 | 10.35 | 566.91 | 572.90 | 553.60 | |
| 559.25 | -0.85 | -0.15% | 5,36,631 | 47.04 | 10,124 | 0.87% | 4,060.50 | 21.05 | 553.88 | 565.65 | 548.00 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | -1.94% | 4,494.50 | 13.79 | 577.31 | 585.00 | 572.20 | |
| 705.00 | -5.55 | -0.78% | 20,14,478 | -41.71 | 26,889 | 3.02% | 2,305.20 | 17.46 | 698.40 | 721.00 | 685.40 | |
| 709.90 | -27.40 | -3.72% | 54,30,860 | 104.75 | 1,11,799 | 1.26% | 10,070.80 | 12.02 | 704.19 | 749.00 | 701.60 | |
| 856.00 | -38.45 | -4.30% | 4,17,109 | 20.08 | 13,092 | -6.75% | 5,516.30 | 9.42 | 871.24 | 894.60 | 869.05 | |
| 905.90 | -11.00 | -1.20% | 8,62,444 | 18.35 | 91,155 | -0.96% | 23,511.00 | 7.06 | 911.15 | 924.60 | 909.50 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | -4.70% | 2,41,204.00 | 32.33 | 939.77 | 968.15 | 934.45 | |
| 918.20 | -25.60 | -2.71% | 11,57,826 | 6.54 | 13,673 | -7.39% | 59,381.30 | 12.87 | 927.27 | 949.60 | 869.35 | |