20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.92 | 1.14 | 0.91% | 1,28,06,668 | 23.54 | 11,317 | -5.57% | 657.40 | 14.16 | 126.56 | 128.05 | 125.05 | |
| 146.43 | 3.03 | 2.11% | 23,14,274 | 112.65 | 13,911 | -3.06% | 10,825.00 | 5.68 | 145.94 | 152.50 | 143.46 | |
| 179.71 | -14.34 | -7.39% | 6,56,51,090 | 7.06 | 1,37,184 | -4.66% | 1,06,799.00 | 9.37 | 184.00 | 194.89 | 177.30 | |
| 312.45 | -5.20 | -1.64% | 30,38,067 | 26.80 | 19,313 | -1.09% | 17,819.50 | 20.23 | 312.75 | 316.40 | 311.20 | |
| 446.95 | -5.35 | -1.18% | 3,63,233 | 9.36 | 17,907 | -1.39% | 16,861.30 | 15.11 | 447.53 | 455.40 | 446.00 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | -2.25% | 9,372.00 | 48.22 | 449.97 | 460.00 | 447.85 | |
| 450.65 | 6.50 | 1.46% | 89,89,280 | 9.33 | 2,77,723 | 4.14% | 1,52,839.00 | 8.38 | 444.87 | 451.50 | 442.65 | |
| 473.90 | 4.15 | 0.88% | 48,74,766 | 11.64 | 77,085 | 2.49% | 34,178.80 | 7.67 | 471.09 | 481.85 | 470.30 | |
| 654.95 | -26.75 | -3.92% | 18,60,114 | 83.13 | 26,207 | -1.53% | 3,067.00 | 14.57 | 662.86 | 678.00 | 644.30 | |
| 735.60 | -21.40 | -2.83% | 1,74,56,241 | 13.89 | 2,87,648 | -6.04% | 1,56,643.00 | 13.93 | 733.42 | 758.80 | 733.05 | |
| 826.95 | 14.40 | 1.77% | 10,04,628 | 23.80 | 23,083 | -4.24% | 15,368.10 | 3.09 | 824.83 | 849.75 | 802.30 | |
| 914.95 | -10.40 | -1.12% | 22,04,928 | 10.70 | 1,23,241 | -2.67% | 72,050.90 | 5.82 | 921.01 | 927.60 | 895.35 | |
| 1,432.00 | -31.30 | -2.14% | 4,95,322 | 35.71 | 16,196 | -1.58% | 7,669.30 | 9.11 | 1,413.33 | 1,446.70 | 1,407.50 | |
| 1,574.90 | -14.70 | -0.92% | 4,14,330 | 84.66 | 42,310 | -0.24% | 5,873.70 | 14.50 | 1,593.91 | 1,594.50 | 1,562.80 | |
| 1,601.00 | 3.10 | 0.19% | 7,43,585 | 34.11 | 30,353 | -2.32% | 7,968.80 | 3.35 | 1,589.33 | 1,635.90 | 1,586.10 | |
| 2,011.50 | 33.70 | 1.70% | 3,54,656 | 42.85 | 32,296 | 1.85% | 3,956.30 | 16.33 | 2,005.24 | 2,033.70 | 1,960.20 | |
| 2,022.90 | -99.00 | -4.67% | 5,68,645 | 49.18 | 56,163 | -1.10% | 20,785.60 | 37.51 | 2,041.37 | 2,121.10 | 2,017.00 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.91 | 1,07,012 | 0.62% | 22,909.50 | 21.71 | 2,313.76 | 2,381.00 | 2,293.90 | |
| 4,147.20 | 62.60 | 1.53% | 4,92,873 | 61.76 | 1,40,360 | -0.21% | 11,539.40 | 16.18 | 4,160.29 | 4,174.00 | 4,065.10 | |
| 4,739.20 | -48.70 | -1.02% | 8,648 | 31.79 | 21,299 | -3.89% | 5,593.10 | 3.89 | 4,763.92 | 4,832.40 | 4,715.00 | |