20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 93.93 | -0.06 | -0.06% | 6,97,568 | 30.12 | 10,401 | -0.67% | 1,306.70 | 7.22 | 93.29 | 94.50 | 92.77 | |
| 176.81 | 2.83 | 1.63% | 65,39,923 | 9.71 | 30,988 | 1.39% | 88,865.70 | 2.17 | 171.92 | 177.18 | 169.34 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | -2.08% | 75,148.50 | 21.09 | 190.89 | 192.69 | 187.87 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 1.80% | 3,928.18 | 9.17 | 237.96 | 246.49 | 235.34 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 1.77% | 960.50 | 5.36 | 277.02 | 277.85 | 265.05 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 0.96% | 23,561.00 | 13.96 | 277.46 | 285.35 | 273.75 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 8.26% | 4,587.32 | 3.41 | 281.56 | 305.00 | 279.00 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 0.57% | 17,917.00 | 7.71 | 314.11 | 319.95 | 313.70 | |
| 317.55 | -2.30 | -0.72% | 6,17,380 | 48.59 | 12,494 | 0.91% | 8,189.30 | 5.79 | 320.95 | 322.95 | 318.55 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 328.27 | 335.15 | 325.40 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | -0.13% | 13,158.70 | 17.92 | 332.48 | 336.90 | 331.20 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | -1.66% | 5,707.40 | 11.21 | 332.53 | 337.70 | 328.75 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 352.17 | 358.50 | 345.00 | |
| 381.60 | -0.85 | -0.22% | 13,14,155 | 16.31 | 53,041 | -3.73% | 21,086.70 | 9.53 | 383.47 | 386.85 | 379.55 | |
| 392.50 | 0.20 | 0.05% | 19,87,210 | 67.74 | 60,781 | 1.36% | 18,463.90 | 8.77 | 382.76 | 392.75 | 382.05 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 1.30% | 45,617.40 | 8.60 | 405.31 | 413.00 | 398.85 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | -1.67% | 34,589.80 | 9.51 | 414.77 | 416.65 | 412.40 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | -0.76% | 28,604.00 | 10.08 | 436.16 | 442.90 | 428.10 | |
| 459.60 | -4.50 | -0.97% | 24,10,717 | 42.11 | 39,066 | -5.33% | 18,096.20 | 10.63 | 461.88 | 466.50 | 457.05 | |
| 506.55 | -13.65 | -2.62% | 2,94,119 | 45.34 | 9,767 | -4.72% | 984.62 | 11.50 | 516.73 | 522.00 | 508.55 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 555.01 | 565.40 | 527.25 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 567.03 | 598.50 | 566.75 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | -2.35% | 5,288.02 | 9.95 | 603.74 | 610.00 | 602.05 | |
| 649.00 | 1.95 | 0.30% | 20,55,590 | 27.02 | 61,759 | 1.25% | 20,707.60 | 8.99 | 642.22 | 649.00 | 626.75 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 1.14% | 9,971.40 | 21.71 | 728.69 | 735.50 | 725.75 | |