20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.54 | 3.02 | 4.11% | 5,04,53,251 | 45.68 | 20,622 | 7.59% | 2,068.84 | 3.51 | 73.42 | 77.57 | 70.30 | |
| 83.75 | -0.29 | -0.35% | 40,88,488 | 9.67 | 90,051 | -1.54% | 35,631.20 | 0.46 | 84.32 | 84.74 | 83.70 | |
| 86.02 | -0.50 | -0.58% | 62,73,809 | 26.78 | 71,675 | 1.43% | 11,150.30 | 0.90 | 86.41 | 87.75 | 85.35 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 121.06 | 16,077 | 2.82% | 6,696.70 | 12.09 | 86.07 | 91.40 | 85.15 | |
| 114.55 | 2.34 | 2.09% | 6,17,36,966 | 39.80 | 11,003 | 10.76% | 8,098.90 | 20.12 | 107.07 | 117.32 | 106.52 | |
| 129.39 | -1.11 | -0.85% | 12,40,274 | -85.72 | 19,954 | -0.91% | 1,692.20 | 55.29 | 131.23 | 131.94 | 129.61 | |
| 146.45 | -0.68 | -0.46% | 2,10,259 | 106.63 | 13,913 | -4.22% | 11,628.90 | 5.43 | 146.53 | 149.06 | 145.35 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 3.56% | 1,26,414.20 | 12.87 | 145.75 | 152.40 | 144.83 | |
| 169.94 | 3.10 | 1.86% | 76,27,784 | 9.32 | 29,784 | -3.42% | 88,865.70 | 2.17 | 164.52 | 171.29 | 161.05 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 1.69% | 1,28,399.50 | 8.63 | 169.87 | 172.80 | 167.90 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 0.32% | 50,649.80 | 1.02 | 173.31 | 174.33 | 162.21 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 5.49% | 1,41,598.00 | 14.99 | 173.77 | 182.21 | 173.00 | |
| 185.21 | 0.39 | 0.21% | 8,66,970 | 19.07 | 18,320 | -0.04% | 5,788.90 | 8.18 | 184.60 | 185.61 | 184.48 | |
| 214.09 | -3.74 | -1.72% | 6,90,173 | 23.04 | 10,289 | 0.34% | 2,415.08 | 3.43 | 217.28 | 217.50 | 216.16 | |
| 236.73 | 3.94 | 1.69% | 95,07,182 | 45.30 | 22,895 | 3.24% | 9,509.10 | 12.10 | 232.12 | 243.10 | 228.35 | |
| 256.95 | 2.65 | 1.04% | 6,84,692 | 27.08 | 16,432 | -1.53% | 17,986.90 | 13.08 | 258.94 | 259.25 | 253.00 | |
| 261.20 | -16.00 | -5.77% | 58,45,612 | 14.71 | 13,079 | -8.25% | 2,245.50 | 29.95 | 282.43 | 288.40 | 276.20 | |
| 280.75 | 1.85 | 0.66% | 11,10,722 | 10.70 | 42,113 | 4.19% | 43,494.90 | 26.27 | 277.05 | 281.30 | 275.10 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.00 | 77,984 | 2.03% | 17,917.00 | 7.71 | 308.64 | 314.05 | 303.80 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.00 | 1,38,724 | 3.20% | 4,55,228.00 | 16.84 | 313.30 | 320.40 | 312.85 | |
| 327.00 | -3.55 | -1.07% | 1,61,327 | 31.61 | 20,449 | 1.76% | 3,105.70 | 6.65 | 329.53 | 334.30 | 328.55 | |
| 362.60 | 1.90 | 0.53% | 14,46,698 | 42.37 | 25,631 | -0.12% | 2,022.96 | 4.39 | 367.34 | 367.50 | 347.80 | |
| 398.00 | -1.40 | -0.35% | 1,08,795 | 133.98 | 12,334 | -2.50% | 4,572.40 | 3.40 | 394.67 | 401.70 | 392.05 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 3.07% | 45,617.40 | 8.60 | 396.43 | 413.00 | 391.60 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | -0.63% | 34,589.80 | 9.51 | 407.54 | 412.35 | 399.75 | |