20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 76.92 | 0.85 | 1.12% | 4,09,724 | -1,900.50 | 14,208 | -0.16% | 5,529.70 | 10.32 | 77.12 | 77.20 | 75.70 | |
| 83.51 | 0.53 | 0.64% | 1,19,74,786 | 45.33 | 71,776 | 1.66% | 43,478.30 | 36.75 | 83.45 | 83.80 | 82.25 | |
| 103.57 | 0.30 | 0.29% | 14,96,479 | 5.30 | 11,405 | 0.04% | 13,688.00 | 8.14 | 103.66 | 104.28 | 102.55 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | -4.73% | 58,905.80 | 11.64 | 143.96 | 144.33 | 140.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 6.45% | 1,52,657.90 | 14.62 | 148.91 | 154.50 | 148.77 | |
| 158.75 | 2.95 | 1.89% | 1,43,76,451 | 23.08 | 65,572 | -1.00% | 1,03,354.10 | 4.53 | 156.25 | 160.10 | 154.87 | |
| 264.95 | 3.65 | 1.40% | 20,25,475 | 13.12 | 36,739 | 2.04% | 16,889.40 | 3.22 | 258.69 | 266.50 | 258.10 | |
| 265.20 | -2.95 | -1.10% | 1,90,627 | 65.35 | 8,103 | -3.97% | 1,196.60 | 6.15 | 267.83 | 268.65 | 266.25 | |
| 344.85 | 0.55 | 0.16% | 56,88,023 | 25.14 | 90,252 | 0.06% | 40,723.80 | 5.83 | 346.43 | 346.65 | 340.60 | |
| 380.80 | 0.30 | 0.08% | 2,98,601 | 6.94 | 66,808 | -3.07% | 49,924.60 | 2.12 | 381.95 | 382.60 | 378.35 | |
| 384.65 | 4.30 | 1.13% | 3,21,085 | 28.88 | 8,420 | -0.44% | 5,746.90 | 6.96 | 378.11 | 385.85 | 378.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 1.05% | 1,52,839.00 | 8.22 | 423.10 | 425.50 | 414.60 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 0.33% | 9,372.00 | 48.58 | 426.01 | 433.90 | 426.00 | |
| 435.45 | 0.60 | 0.14% | 78,820 | 41.60 | 14,542 | -2.65% | 1,406.60 | 9.02 | 435.96 | 440.25 | 432.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | -0.62% | 24,511.10 | 18.51 | 435.24 | 445.40 | 432.95 | |
| 475.55 | -1.15 | -0.24% | 83,14,392 | 11.71 | 77,353 | 0.15% | 34,178.80 | 7.53 | 470.87 | 486.15 | 460.90 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | -4.92% | 4,060.50 | 21.05 | 550.14 | 566.90 | 547.75 | |
| 567.60 | 6.70 | 1.19% | 40,74,426 | 18.02 | 18,050 | -4.03% | 3,205.60 | 2.29 | 575.75 | 585.75 | 552.00 | |
| 583.30 | 10.45 | 1.82% | 1,22,513 | 47.82 | 13,946 | -1.49% | 5,088.60 | 9.09 | 580.83 | 586.75 | 570.45 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 5.11% | 4,494.50 | 13.55 | 575.83 | 602.00 | 575.00 | |
| 651.30 | 2.65 | 0.41% | 13,99,223 | 68.58 | 94,281 | 2.07% | 71,350.30 | 11.48 | 647.59 | 665.00 | 646.00 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | -2.89% | 1,56,643.00 | 12.15 | 676.40 | 683.45 | 673.75 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | -2.98% | 2,41,204.00 | 32.33 | 931.00 | 937.70 | 900.30 | |
| 994.00 | 3.00 | 0.30% | 3,37,521 | 35.26 | 13,273 | -0.02% | 3,114.20 | 11.01 | 990.46 | 1,000.45 | 982.00 | |
| 1,132.80 | 1.80 | 0.16% | 20,506 | 41.45 | 10,282 | -1.25% | 1,346.70 | 7.14 | 1,140.21 | 1,142.70 | 1,125.00 | |