20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.03 | 0.09 | 0.18% | 2,11,12,985 | - | - | 0.32% | - | - | 49.90 | 50.52 | 48.65 | |
| 136.75 | -3.64 | -2.59% | 25,85,409 | - | - | 3.18% | - | - | 136.01 | 139.44 | 134.80 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | -2.88% | - | - | 145.93 | 148.79 | 145.03 | |
| 152.43 | 1.05 | 0.69% | 1,16,71,955 | - | - | -1.20% | - | - | 152.07 | 153.27 | 150.30 | |
| 175.87 | 0.52 | 0.30% | 11,60,361 | - | - | 2.94% | - | - | 173.01 | 176.40 | 172.05 | |
| 247.03 | -2.27 | -0.91% | 15,18,498 | - | - | -1.71% | - | - | 248.16 | 251.49 | 243.00 | |
| 269.60 | -4.45 | -1.62% | 17,21,691 | - | - | -1.97% | - | - | 266.25 | 276.30 | 263.70 | |
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | -5.19% | - | - | 279.03 | 279.55 | 276.05 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | - | - | 0.10% | - | - | 286.79 | 289.85 | 285.20 | |
| 300.45 | -2.35 | -0.78% | 32,59,199 | - | - | -2.53% | - | - | 296.83 | 304.60 | 296.60 | |
| 350.50 | 2.40 | 0.69% | 5,11,012 | - | - | 0.19% | - | - | 350.42 | 353.70 | 344.05 | |
| 353.85 | -3.00 | -0.84% | 2,96,976 | - | - | -2.56% | - | - | 357.33 | 358.70 | 347.20 | |
| 356.00 | -2.40 | -0.67% | 57,98,181 | - | - | -2.39% | - | - | 360.31 | 361.60 | 355.80 | |
| 384.40 | -1.90 | -0.49% | 3,91,851 | - | - | -0.09% | - | - | 385.45 | 388.15 | 382.35 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 3.44% | - | - | 395.37 | 413.25 | 372.00 | |
| 499.65 | 8.00 | 1.63% | 13,53,456 | - | - | -1.93% | - | - | 496.58 | 504.80 | 489.60 | |
| 523.10 | -0.60 | -0.11% | 8,83,365 | - | - | -2.00% | - | - | 525.40 | 535.55 | 518.65 | |
| 530.60 | -4.60 | -0.86% | 10,01,462 | - | - | 2.24% | - | - | 519.65 | 539.20 | 519.55 | |
| 538.25 | -7.05 | -1.29% | 2,36,770 | - | - | -0.71% | - | - | 536.15 | 542.95 | 522.55 | |
| 579.05 | 6.95 | 1.21% | 21,58,733 | - | - | -1.10% | - | - | 577.41 | 589.85 | 569.35 | |
| 590.75 | 0.50 | 0.08% | 1,36,418 | - | - | 0.69% | - | - | 589.66 | 593.95 | 586.45 | |
| 615.35 | 4.10 | 0.67% | 3,67,145 | - | - | -1.58% | - | - | 615.84 | 617.00 | 607.25 | |
| 672.20 | -10.10 | -1.48% | 23,15,617 | - | - | -5.38% | - | - | 681.51 | 696.95 | 675.00 | |
| 688.40 | -14.30 | -2.04% | 1,01,353 | - | - | -3.31% | - | - | 701.38 | 710.00 | 700.15 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | -0.29% | - | - | 746.23 | 758.95 | 737.00 | |