20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51.35 | 0.58 | 1.14% | 1,24,94,678 | 29.69 | 24,039 | -0.72% | 5,626.20 | 5.59 | 51.30 | 51.69 | 50.12 | |
| 71.58 | 8.03 | 12.64% | 11,95,31,400 | 43.28 | 10,737 | 7.41% | 262.80 | 0.02 | 64.18 | 72.70 | 62.64 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 81.52 | 84.14 | 81.10 | |
| 104.85 | 1.21 | 1.17% | 1,11,50,083 | 11.98 | 1,12,739 | -3.11% | 34,058.70 | 0.47 | 103.76 | 105.80 | 102.96 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | -4.10% | 27,156.50 | 0.97 | 122.53 | 123.29 | 120.28 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 123.33 | 129.00 | 122.58 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 146.21 | 153.73 | 145.80 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 151.27 | 154.55 | 149.24 | |
| 164.97 | 2.72 | 1.68% | 61,56,105 | 25.51 | 15,516 | -6.93% | 11,131.00 | 4.54 | 167.54 | 167.72 | 160.39 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | -5.09% | 16,889.40 | 3.24 | 255.92 | 265.90 | 253.05 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | -2.03% | 92,911.80 | 10.49 | 263.24 | 264.00 | 261.30 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | -3.25% | 5,471.70 | 6.62 | 259.54 | 267.35 | 255.70 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | -2.95% | 11,507.60 | 0.00 | 262.71 | 271.00 | 262.55 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | -3.06% | 51,755.00 | 28.03 | 283.79 | 290.35 | 282.20 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | -4.31% | 17,720.10 | 15.47 | 304.57 | 306.80 | 297.05 | |
| 309.00 | 0.95 | 0.31% | 30,52,968 | 61.38 | 26,155 | 0.24% | 10,040.90 | 30.16 | 301.85 | 309.60 | 293.00 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 21.91 | 309.66 | 312.75 | 297.75 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 310.50 | 334.90 | 290.55 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 341.48 | 341.90 | 325.05 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 336.60 | 350.50 | 335.05 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | -4.87% | 2,002.20 | 3.55 | 353.77 | 356.25 | 337.05 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 354.50 | 359.40 | 345.00 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 56,434.00 | 17.97 | 364.63 | 373.00 | 363.60 | |
| 414.50 | 5.85 | 1.43% | 5,15,804 | 25.19 | 28,534 | -5.31% | 16,695.20 | 3.70 | 413.90 | 415.75 | 404.00 | |
| 419.60 | -5.50 | -1.29% | 6,95,985 | 25.67 | 11,694 | -0.40% | 5,483.80 | 11.26 | 426.93 | 429.90 | 413.00 | |