20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 0.37% | 1,49,463.30 | 5.93 | 115.83 | 117.79 | 115.47 | |
| 137.97 | 2.05 | 1.51% | 21,36,370 | -617.50 | 17,011 | -0.06% | 5,666.80 | 6.81 | 138.19 | 138.40 | 135.26 | |
| 151.92 | -0.44 | -0.29% | 6,03,161 | 110.04 | 14,432 | -1.55% | 11,628.90 | 5.43 | 152.67 | 153.68 | 148.21 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 1.51% | 1,26,414.20 | 12.87 | 163.75 | 165.58 | 162.33 | |
| 166.89 | 2.33 | 1.42% | 43,14,864 | -76.16 | 25,737 | -5.96% | 1,692.20 | 55.29 | 164.34 | 167.80 | 163.60 | |
| 173.62 | -0.87 | -0.50% | 67,70,227 | 11.66 | 1,14,157 | -0.60% | 1,43,107.90 | 14.99 | 174.18 | 175.18 | 173.25 | |
| 188.03 | -0.03 | -0.02% | 11,18,348 | 17.52 | 18,598 | 0.86% | 5,788.90 | 8.18 | 187.65 | 189.00 | 187.41 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 1.57% | 50,649.80 | 1.02 | 196.37 | 203.77 | 196.26 | |
| 211.35 | -1.14 | -0.54% | 34,08,833 | -90.04 | 28,138 | -1.46% | 9,082.40 | 12.52 | 212.90 | 214.45 | 211.81 | |
| 227.32 | 0.87 | 0.38% | 16,28,700 | 15.96 | 22,523 | -3.00% | 7,908.60 | 18.65 | 226.93 | 231.85 | 224.95 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 6.02% | 5,014.50 | 15.74 | 233.37 | 237.30 | 233.16 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 321.68 | 324.80 | 317.55 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 329.05 | 348.20 | 328.60 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 0.10% | 2,022.96 | 4.39 | 397.33 | 407.90 | 392.75 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | -0.51% | 1,11,168.30 | 25.21 | 413.00 | 420.00 | 412.80 | |
| 471.15 | -4.50 | -0.95% | 6,80,363 | 62.10 | 15,361 | -1.24% | 2,391.94 | 13.64 | 473.92 | 478.15 | 469.65 | |
| 494.50 | -1.25 | -0.25% | 16,07,761 | 29.76 | 15,069 | -4.10% | 3,759.90 | 15.10 | 499.39 | 501.50 | 490.25 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.04 | 9,747 | 2.40% | 1,026.90 | 11.50 | 500.94 | 516.20 | 500.85 | |
| 542.30 | -11.85 | -2.14% | 3,61,329 | 41.72 | 18,111 | -4.20% | 1,597.80 | 7.87 | 543.13 | 553.95 | 530.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 532.32 | 556.85 | 527.30 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | -2.61% | 1,136.70 | 5.82 | 551.88 | 560.40 | 546.35 | |
| 562.70 | -13.55 | -2.35% | 4,60,832 | 40.13 | 33,111 | 0.60% | 17,834.40 | 16.04 | 572.09 | 579.75 | 565.55 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | -3.63% | 3,582.50 | 9.91 | 579.53 | 583.25 | 575.15 | |
| 617.70 | -3.90 | -0.63% | 3,35,930 | 44.00 | 19,575 | -2.01% | 4,068.50 | 21.90 | 620.20 | 627.60 | 602.50 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 611.66 | 636.90 | 598.40 | |