20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.92 | 1.10 | 1.00% | 14,71,229 | 29.20 | 8,788 | -0.48% | 1,465.00 | 19.45 | 109.66 | 111.96 | 109.16 | |
| 197.36 | 1.17 | 0.60% | 26,66,787 | 18.25 | 19,521 | 0.20% | 5,788.90 | 10.42 | 195.87 | 199.00 | 194.84 | |
| 227.25 | -2.59 | -1.13% | 5,89,822 | 16.24 | 22,516 | -0.32% | 7,908.60 | 17.40 | 227.40 | 230.00 | 227.19 | |
| 324.25 | -16.50 | -4.84% | 1,59,00,262 | 333.77 | 43,601 | -8.56% | 391.40 | 4.69 | 327.00 | 341.40 | 322.00 | |
| 662.60 | -1.40 | -0.21% | 15,04,178 | 35.92 | 1,64,014 | -0.64% | 9,816.00 | 11.43 | 663.32 | 670.80 | 657.85 | |
| 817.65 | -5.35 | -0.65% | 1,54,002 | 41.41 | 10,374 | -3.48% | 8,233.40 | 12.51 | 831.57 | 832.00 | 801.80 | |
| 1,524.80 | 18.50 | 1.23% | 5,29,877 | 5.74 | 21,769 | -1.19% | 6,312.40 | 29.52 | 1,505.54 | 1,530.40 | 1,494.80 | |
| 1,568.80 | 14.80 | 0.95% | 1,96,372 | 62.40 | 32,257 | -2.80% | 12,463.90 | 12.29 | 1,554.02 | 1,571.50 | 1,538.50 | |
| 1,922.00 | 3.10 | 0.16% | 2,27,285 | 35.37 | 48,762 | 0.54% | 9,820.80 | 11.53 | 1,914.11 | 1,952.00 | 1,797.60 | |
| 1,924.30 | -4.40 | -0.23% | 1,60,547 | 24.88 | 18,098 | -2.20% | 4,218.20 | 9.68 | 1,910.85 | 1,943.60 | 1,890.00 | |
| 2,008.30 | -4.20 | -0.21% | 11,58,809 | 99.70 | 1,08,511 | -1.40% | 6,867.80 | 28.00 | 2,014.74 | 2,019.80 | 1,993.40 | |
| 3,928.90 | 24.60 | 0.63% | 1,38,270 | 100.49 | 46,479 | -11.52% | 4,233.70 | 6.78 | 3,978.53 | 4,006.10 | 3,873.60 | |
| 4,402.30 | -73.90 | -1.65% | 24,535 | 36.15 | 20,421 | 1.50% | 4,571.30 | 8.40 | 4,463.97 | 4,471.40 | 4,450.00 | |
| 4,655.50 | 69.10 | 1.51% | 58,381 | 37.91 | 34,046 | 3.79% | 3,755.60 | 6.38 | 4,518.88 | 4,676.80 | 4,490.10 | |