20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 54.12 | -0.40 | -0.73% | 6,26,01,384 | 23.40 | 74,224 | -0.84% | 16,679.10 | 23.85 | 53.96 | 55.04 | 52.56 | |
| 65.24 | 0.43 | 0.66% | 18,13,737 | 25.09 | 9,786 | 0.31% | 1.41 | 0.13 | 64.53 | 66.74 | 62.87 | |
| 79.32 | 0.41 | 0.52% | 73,12,598 | 8.66 | 61,009 | -1.07% | 29,281.70 | 5.55 | 78.94 | 79.44 | 77.07 | |
| 99.00 | 0.87 | 0.89% | 1,44,64,937 | 218.00 | 1,04,534 | 2.88% | 14,807.40 | 20.16 | 96.98 | 101.00 | 95.47 | |
| 125.89 | 1.60 | 1.29% | 18,67,230 | 12.93 | 13,070 | -1.37% | 21,826.30 | 8.36 | 125.34 | 126.59 | 122.06 | |
| 128.62 | -1.61 | -1.24% | 11,07,800 | -22.24 | 17,536 | -2.18% | 6,512.46 | 2.94 | 127.27 | 130.89 | 124.71 | |
| 164.23 | -0.60 | -0.36% | 34,66,879 | 14.31 | 1,07,983 | -2.03% | 1,41,598.00 | 13.04 | 162.86 | 164.82 | 161.18 | |
| 189.12 | -1.69 | -0.89% | 2,10,77,704 | 57.47 | 1,18,646 | 0.19% | 4,644.58 | 2.51 | 191.22 | 192.76 | 184.60 | |
| 212.00 | 1.40 | 0.66% | 1,86,00,576 | 24.16 | 2,64,651 | 0.73% | 2,30,293.00 | 19.05 | 211.06 | 212.18 | 208.57 | |
| 220.45 | 2.56 | 1.17% | 30,71,025 | 39.07 | 19,617 | 1.46% | 9,509.10 | 8.87 | 213.78 | 222.75 | 213.40 | |
| 257.50 | -3.10 | -1.19% | 2,09,514 | 13.84 | 12,894 | -1.04% | 2,192.24 | 30.34 | 261.18 | 263.95 | 254.30 | |
| 266.55 | -11.80 | -4.24% | 13,34,112 | 16.81 | 7,475 | -1.31% | 10,701.20 | 8.74 | 268.23 | 277.95 | 267.00 | |
| 269.70 | 0.15 | 0.06% | 30,25,969 | 379.44 | 77,217 | 1.26% | 10,022.30 | 12.40 | 267.96 | 270.40 | 264.65 | |
| 270.05 | -5.65 | -2.05% | 8,61,471 | 37.37 | 56,711 | -3.19% | 5,361.44 | 6.92 | 273.32 | 276.00 | 268.55 | |
| 281.75 | -2.35 | -0.83% | 8,90,495 | 73.23 | 12,041 | -2.76% | 2,915.70 | 4.19 | 283.55 | 283.95 | 270.00 | |
| 287.90 | -3.35 | -1.15% | 5,45,295 | 58.16 | 11,328 | -0.59% | 8,189.30 | 5.56 | 287.94 | 292.90 | 282.20 | |
| 288.85 | -4.20 | -1.43% | 11,97,188 | 11.28 | 27,917 | -1.53% | 11,074.30 | 19.25 | 291.45 | 293.05 | 282.40 | |
| 296.25 | 3.20 | 1.09% | 65,54,427 | 16.08 | 73,026 | 2.08% | 29,674.10 | 26.05 | 288.19 | 297.00 | 284.85 | |
| 296.95 | 0.35 | 0.12% | 2,54,342 | 97.57 | 28,534 | -1.12% | 2,183.72 | 0.01 | 293.43 | 298.00 | 289.00 | |
| 311.50 | -0.85 | -0.27% | 7,45,407 | 34.42 | 9,350 | -2.96% | 2,508.80 | 8.33 | 312.30 | 314.90 | 306.25 | |
| 328.15 | -6.60 | -1.97% | 27,94,605 | 40.65 | 19,885 | 8.39% | 2,022.96 | 3.60 | 297.72 | 336.90 | 295.90 | |
| 346.50 | -2.60 | -0.74% | 31,08,671 | 12.84 | 48,047 | 0.90% | 17,489.50 | 3.62 | 337.66 | 352.85 | 332.65 | |
| 348.00 | 3.85 | 1.12% | 31,21,702 | 24.23 | 21,510 | 1.09% | 14,336.80 | 20.23 | 335.63 | 348.80 | 333.00 | |
| 384.20 | 0.45 | 0.12% | 36,70,750 | 4.52 | 81,751 | -3.47% | 4,39,633.00 | 17.27 | 385.14 | 386.40 | 383.00 | |
| 413.25 | -3.55 | -0.85% | 17,51,509 | 182.74 | 66,984 | -5.25% | 16,779.90 | 7.52 | 413.72 | 417.35 | 410.35 | |