20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 84.07 | 1.18 | 1.42% | 68,77,037 | 9.65 | 90,395 | 0.27% | 35,631.20 | 0.56 | 82.25 | 84.65 | 82.21 | |
| 101.49 | 1.51 | 1.51% | 1,39,18,087 | 36.35 | 27,402 | -0.85% | 12,888.60 | 4.99 | 102.22 | 102.47 | 98.21 | |
| 144.06 | 0.87 | 0.61% | 1,42,94,629 | 37.00 | 1,52,047 | -1.53% | 1,26,414.20 | 12.45 | 144.27 | 144.75 | 142.62 | |
| 173.12 | -0.61 | -0.35% | 32,61,762 | 15.06 | 1,13,828 | -0.59% | 1,41,598.00 | 13.04 | 172.31 | 173.40 | 171.00 | |
| 183.58 | -0.26 | -0.14% | 9,10,067 | 18.96 | 18,158 | -0.43% | 5,788.90 | 8.48 | 184.22 | 184.94 | 182.90 | |
| 186.97 | 4.32 | 2.37% | 8,59,678 | -184.55 | 6,009 | 0.39% | 3,153.40 | 28.98 | 183.35 | 189.24 | 181.08 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 61.63 | 1,30,604 | 0.81% | 4,644.58 | 6.89 | 199.91 | 209.73 | 197.11 | |
| 210.24 | 3.28 | 1.58% | 47,66,154 | 10.28 | 42,088 | -2.47% | 13,150.40 | 2.22 | 208.53 | 212.41 | 205.55 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 27.70 | 34,339 | 6.26% | 21,689.10 | 22.07 | 205.25 | 214.20 | 200.92 | |
| 236.56 | 5.00 | 2.16% | 86,38,680 | 41.41 | 21,051 | 2.52% | 9,509.10 | 8.87 | 232.28 | 239.26 | 229.75 | |
| 236.66 | -2.98 | -1.24% | 12,37,675 | 19.48 | 13,301 | -0.35% | 3,928.18 | 9.66 | 240.48 | 240.85 | 237.71 | |
| 265.06 | 5.35 | 2.06% | 22,90,020 | 27.23 | 18,474 | 10.29% | 9,616.12 | 8.86 | 246.42 | 267.65 | 246.05 | |
| 278.95 | 0.00 | 0.00% | 10,54,027 | 10.70 | 41,843 | 1.09% | 43,494.90 | 27.12 | 278.43 | 280.55 | 277.95 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 5.69% | 11,074.30 | 19.25 | 297.09 | 312.00 | 297.05 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 13.69% | 10,805.80 | 9.17 | 281.73 | 329.50 | 279.20 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 0.75% | 8,189.30 | 5.56 | 310.05 | 327.60 | 305.45 | |
| 339.20 | 5.95 | 1.79% | 22,35,631 | 21.32 | 23,484 | -5.50% | 5,049.88 | 2.45 | 335.15 | 345.85 | 331.80 | |
| 380.60 | -0.05 | -0.01% | 45,39,241 | 67.02 | 23,575 | 5.40% | 14,336.80 | 8.77 | 366.69 | 382.10 | 365.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 6.65% | 34,589.80 | 7.23 | 394.98 | 412.00 | 385.60 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | -3.71% | 16,779.90 | 0.00 | 414.28 | 415.60 | 404.00 | |
| 449.75 | -2.15 | -0.48% | 3,66,166 | 115.19 | 17,206 | -1.05% | 2,268.55 | 5.59 | 442.57 | 454.20 | 442.35 | |
| 469.40 | 5.10 | 1.10% | 1,23,235 | 20.23 | 17,807 | -0.35% | 9,507.70 | 4.73 | 462.92 | 473.00 | 462.25 | |
| 484.30 | 0.20 | 0.04% | 4,76,780 | 41.92 | 17,560 | -0.70% | 8,286.00 | 7.38 | 474.34 | 488.40 | 470.00 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 2.62% | 984.62 | 12.18 | 471.90 | 503.00 | 469.40 | |
| 511.55 | 2.25 | 0.44% | 1,64,831 | 30.61 | 12,326 | 0.64% | 3,510.50 | 10.27 | 510.47 | 515.00 | 503.95 | |