20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.34 | -0.58 | -0.46% | 81,17,258 | 23.54 | 11,266 | -6.00% | 657.40 | 14.16 | 126.56 | 129.70 | 125.05 | |
| 146.50 | 0.07 | 0.05% | 1,55,127 | 112.65 | 13,918 | -3.01% | 10,825.00 | 5.68 | 145.94 | 147.99 | 143.46 | |
| 309.85 | -2.60 | -0.83% | 15,72,406 | 26.80 | 19,152 | -1.92% | 17,819.50 | 20.23 | 312.75 | 317.25 | 311.20 | |
| 407.00 | -5.85 | -1.42% | 13,03,384 | 37.75 | 42,033 | -7.56% | 25,189.70 | 14.55 | 416.29 | 418.00 | 407.10 | |
| 415.85 | 13.70 | 3.41% | 27,47,104 | -7.86 | 7,388 | -3.79% | 1,097.47 | 5.29 | 421.56 | 424.50 | 401.00 | |
| 441.55 | -5.40 | -1.21% | 1,54,457 | 9.36 | 17,691 | -2.58% | 16,861.30 | 15.11 | 447.53 | 450.20 | 446.00 | |
| 446.15 | -3.25 | -0.72% | 11,51,908 | 220.10 | 33,399 | -2.96% | 9,372.00 | 48.22 | 449.97 | 451.40 | 447.85 | |
| 456.65 | 6.00 | 1.33% | 77,02,754 | 9.33 | 2,81,421 | 5.52% | 1,52,839.00 | 8.38 | 444.87 | 462.00 | 442.65 | |
| 484.40 | 10.50 | 2.22% | 25,42,111 | 11.64 | 78,793 | 4.76% | 34,178.80 | 7.67 | 471.09 | 485.90 | 470.30 | |
| 717.80 | -17.80 | -2.42% | 71,85,786 | 13.89 | 2,80,688 | -8.31% | 1,56,643.00 | 13.93 | 733.42 | 734.95 | 733.05 | |
| 814.40 | -12.55 | -1.52% | 1,22,888 | 23.80 | 22,732 | -5.69% | 15,368.10 | 3.09 | 824.83 | 836.00 | 802.30 | |
| 910.20 | -4.75 | -0.52% | 6,29,849 | 10.70 | 1,22,601 | -3.18% | 72,050.90 | 5.82 | 921.01 | 923.50 | 895.35 | |
| 1,411.60 | -20.40 | -1.42% | 1,10,899 | 35.71 | 15,965 | -2.98% | 7,669.30 | 9.11 | 1,413.33 | 1,432.00 | 1,407.50 | |
| 1,647.50 | 46.50 | 2.90% | 2,71,492 | 34.11 | 31,235 | 0.52% | 7,968.80 | 3.35 | 1,589.33 | 1,678.90 | 1,586.10 | |
| 2,000.40 | -11.10 | -0.55% | 35,179 | 42.85 | 32,118 | 1.29% | 3,956.30 | 16.33 | 2,005.24 | 2,015.50 | 1,960.20 | |
| 2,300.90 | -40.50 | -1.73% | 2,51,976 | 22.91 | 1,05,161 | -1.12% | 22,909.50 | 21.71 | 2,313.76 | 2,351.50 | 2,293.90 | |
| 4,719.20 | -20.00 | -0.42% | 1,883 | 31.79 | 21,209 | -4.30% | 5,593.10 | 3.89 | 4,763.92 | 4,789.90 | 4,715.00 | |