20 EMA
by @priyankafd641305
0
Modify
NSE
Previous Low Price EMA (20)
Price 50.00 - 5,000.00
High Price EMA (20)
EMA (20) EMA (50)
Index 6
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | High Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 52.97 | -0.13 | -0.24% | 3,60,60,191 | 22.41 | 72,646 | -2.49% | 10,993.10 | 23.85 | 52.59 | 53.91 | 51.31 | |
| 64.60 | -0.20 | -0.31% | 8,55,330 | 36.82 | 9,690 | -2.90% | 262.80 | 0.13 | 64.65 | 65.56 | 63.25 | |
| 77.21 | 1.51 | 1.99% | 32,31,805 | 47.02 | 30,342 | -3.42% | 3,376.50 | 2.75 | 77.06 | 78.40 | 73.90 | |
| 78.67 | -1.30 | -1.63% | 98,52,326 | 8.77 | 60,509 | -5.93% | 29,281.70 | 5.55 | 78.29 | 80.70 | 78.13 | |
| 90.67 | 2.29 | 2.59% | 66,57,534 | 15.06 | 8,709 | -4.08% | 8,417.50 | 25.33 | 88.40 | 91.34 | 85.41 | |
| 93.20 | 2.09 | 2.29% | 2,65,18,723 | 11.61 | 81,940 | 4.51% | 25,498.80 | 13.60 | 87.97 | 93.40 | 86.42 | |
| 95.54 | 0.66 | 0.70% | 1,02,77,966 | 38.10 | 25,796 | 0.63% | 12,273.00 | 4.99 | 93.41 | 97.00 | 92.83 | |
| 97.02 | 0.15 | 0.15% | 48,59,814 | -569.82 | 1,02,443 | -2.23% | 10,835.90 | 20.16 | 96.90 | 97.50 | 94.25 | |
| 97.46 | 0.21 | 0.22% | 58,12,028 | 31.37 | 16,843 | -9.01% | 3,701.50 | 14.61 | 98.87 | 98.88 | 95.10 | |
| 110.96 | -0.29 | -0.26% | 40,81,789 | 168.86 | 93,499 | 2.56% | 2,465.70 | 1.61 | 108.34 | 112.70 | 107.20 | |
| 112.55 | 1.49 | 1.34% | 95,12,724 | -130.65 | 32,186 | 4.02% | 3,039.10 | 11.56 | 106.60 | 116.80 | 106.35 | |
| 116.78 | -2.72 | -2.28% | 59,17,224 | 71.13 | 54,573 | -5.97% | 10,774.90 | 22.01 | 121.13 | 121.22 | 119.30 | |
| 118.12 | -0.34 | -0.29% | 7,07,089 | -296.38 | 14,563 | -2.38% | 4,988.00 | 6.13 | 115.15 | 121.00 | 113.11 | |
| 123.68 | -2.52 | -2.00% | 36,50,879 | 13.15 | 12,840 | -2.16% | 21,826.30 | 8.36 | 126.10 | 127.23 | 125.20 | |
| 126.55 | 0.23 | 0.18% | 46,03,053 | 36.62 | 1,33,566 | -0.67% | 1,14,220.30 | 12.45 | 124.65 | 128.00 | 123.83 | |
| 128.50 | 0.97 | 0.76% | 26,78,501 | 23.09 | 11,458 | -1.00% | 615.65 | 14.16 | 128.09 | 129.55 | 125.69 | |
| 129.25 | 1.00 | 0.78% | 63,90,538 | 19.15 | 36,309 | -5.25% | 6,755.70 | 2.14 | 131.06 | 132.56 | 124.69 | |
| 133.04 | -1.08 | -0.81% | 22,00,636 | 6.26 | 14,650 | -2.81% | 13,150.70 | 8.34 | 131.54 | 134.54 | 129.54 | |
| 137.94 | -1.39 | -1.00% | 7,04,560 | 10.45 | 13,192 | -3.56% | 4,452.80 | 17.15 | 137.72 | 140.00 | 135.05 | |
| 145.64 | -0.01 | -0.01% | 20,75,087 | 22.38 | 13,698 | -8.50% | 11,131.00 | 4.78 | 149.73 | 149.90 | 143.02 | |
| 163.00 | -0.31 | -0.19% | 49,07,816 | 12.47 | 1,07,174 | -1.62% | 1,43,171.10 | 13.04 | 161.64 | 165.90 | 159.10 | |
| 163.07 | 3.49 | 2.19% | 15,64,772 | 12.96 | 10,238 | -4.19% | 22,354.90 | 12.11 | 162.05 | 163.88 | 159.02 | |
| 165.44 | -2.64 | -1.57% | 6,11,883 | 19.57 | 27,265 | 0.86% | 38,672.10 | 1.00 | 160.05 | 168.99 | 154.00 | |
| 183.15 | 3.45 | 1.92% | 22,90,426 | 14.71 | 24,278 | -1.01% | 18,570.00 | 11.61 | 179.73 | 186.37 | 178.80 | |
| 187.14 | 2.71 | 1.47% | 18,05,453 | 18.71 | 18,006 | -6.67% | 4,731.14 | 5.62 | 187.54 | 190.90 | 182.39 | |