1Weeklow
by @anjalia5b10ef3
0
Modify
Low Price Low Price (Week)
F&O Stocks
RSI (14) 30.00 - 40.00
Open Price Low Price (Mon)
Price %Change -20.00 - 0.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Low Price | RSI (14) | Low Price (2 Week) | Open Price | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 1,007.48 | 35.60 | 973.10 | 39.08 | 998.20 | 990.00 | 998.20 | |
| 1,201.60 | -23.20 | -1.89% | 3,74,682 | 54.74 | 69,399 | 1,226.82 | 8.15 | 1,199.50 | 39.20 | 1,218.20 | 1,217.00 | 1,218.20 | |
| 2,339.00 | -44.20 | -1.85% | 5,09,510 | 33.85 | 94,351 | 2,410.32 | 1.72 | 2,315.40 | 31.39 | 2,374.00 | 2,367.60 | 2,374.00 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,845.66 | 11.61 | 2,728.60 | 37.21 | 2,795.60 | 2,790.00 | 2,795.60 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 167.17 | 20.68 | 160.00 | 38.16 | 164.71 | 163.80 | 164.71 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | 1,895.00 | 37.42 | 1,921.10 | 1,912.10 | 1,921.10 | |
| 391.85 | -3.75 | -0.95% | 13,11,052 | 18.84 | 97,368 | 396.27 | 5.63 | 387.65 | 31.25 | 394.05 | 393.00 | 394.05 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | 1,015.10 | 38.17 | 1,034.80 | 1,031.00 | 1,034.80 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | 1,926.20 | 32.20 | 1,936.00 | 1,930.50 | 1,936.00 | |
| 13,425.00 | -75.00 | -0.56% | 5,49,928 | 39.38 | 82,008 | 13,810.00 | 17.87 | 12,980.00 | 35.04 | 13,355.00 | 13,300.00 | 13,355.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | 1,367.60 | 37.19 | 1,373.90 | 1,371.60 | 1,373.90 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | 1,373.50 | 32.94 | 1,377.70 | 1,376.70 | 1,377.70 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 231.74 | 11.27 | 226.44 | 33.72 | 229.10 | 228.70 | 229.10 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | 2,185.50 | 38.12 | 2,190.60 | 2,185.50 | 2,190.60 | |
| 1,566.90 | -2.10 | -0.13% | 3,89,368 | 59.68 | 1,59,475 | 1,575.18 | 11.69 | 1,540.40 | 37.47 | 1,553.50 | 1,550.00 | 1,553.50 | |
| 802.10 | -0.90 | -0.11% | 15,33,624 | 53.43 | 1,04,143 | 809.78 | 23.40 | 795.70 | 36.19 | 799.55 | 797.00 | 799.55 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | 1,195.70 | 32.83 | 1,196.90 | 1,196.00 | 1,196.90 | |