1week brekout
by @pushpabenx9d1c225
0
Modify
High Price High Price (Week)
NSE
Price 500.00
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 415.70 | 18.56% | 2,148.20 | 5.06 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 296.45 | 9.89% | 10,040.90 | 30.16 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 95.19 | 91.10 | 3.23% | 2,465.70 | 1.79 | |
| 50.97 | 1.40 | 2.82% | 1,71,35,791 | -7.65 | 9,964 | 53.14 | 51.30 | 0.67% | 1,323.90 | 2.64 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 297.00 | 289.00 | 7.60% | 6,732.10 | 25.96 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 428.50 | 417.20 | 4.10% | 30,886.50 | 26.20 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 147.00 | 142.90 | 14.15% | 4,988.00 | 6.55 | |
| 252.57 | 5.26 | 2.13% | 14,68,450 | 24,685.00 | 8,117 | 256.28 | 249.00 | 10.65% | 2,919.10 | 31.31 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 202.40 | 190.56 | 3.57% | 4,281.58 | 10.28 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 298.60 | 294.60 | 5.67% | 17,144.60 | 16.22 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 350.95 | 350.00 | 0.09% | 9,695.50 | 8.47 | |
| 106.00 | 1.20 | 1.15% | 18,22,606 | 33.27 | 11,570 | 107.94 | 106.40 | 2.74% | 1,306.70 | 7.01 | |
| 275.20 | 2.90 | 1.07% | 3,77,152 | 67.30 | 8,954 | 276.45 | 274.80 | 6.98% | 2,145.70 | 15.50 | |
| 366.55 | 3.85 | 1.06% | 2,02,272 | 47.37 | 13,092 | 369.75 | 367.10 | 2.99% | 10,376.10 | 5.19 | |
| 473.50 | 4.60 | 0.98% | 9,34,335 | 10.09 | 18,971 | 479.30 | 474.85 | 7.15% | 16,861.30 | 18.34 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 290.00 | 287.00 | 7.41% | 4,829.10 | 7.31 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 312.45 | 306.90 | 3.03% | 17,819.50 | 15.48 | |
| 281.05 | 1.65 | 0.59% | 18,87,230 | 11.42 | 42,158 | 284.05 | 280.00 | 4.62% | 51,755.00 | 28.03 | |
| 217.99 | 1.26 | 0.58% | 22,12,718 | 12.55 | 10,154 | 220.75 | 218.00 | 4.96% | 5,800.40 | 6.49 | |
| 57.53 | 0.31 | 0.54% | 32,15,013 | 39.01 | 8,630 | 59.50 | 58.98 | 6.46% | 262.80 | 0.09 | |
| 420.95 | 2.20 | 0.53% | 1,05,299 | 54.23 | 14,058 | 423.65 | 420.90 | 2.63% | 1,406.60 | 8.50 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 400.95 | 4.57% | 1,52,839.00 | 7.96 | |
| 237.06 | 1.12 | 0.47% | 8,36,710 | 29.80 | 14,344 | 242.40 | 237.07 | 0.87% | 1,575.20 | 5.57 | |
| 161.53 | 0.73 | 0.45% | 36,43,486 | 11.98 | 10,142 | 162.86 | 162.58 | 4.00% | 22,354.90 | 12.87 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 261.80 | 257.45 | 5.24% | 7,977.10 | 12.54 | |