15 mnt
by @rakeshxda132de
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 15 Min) | Average Directional Index (14) | EMA (10) | SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 794.66 | 0.31 | 788.15 | 61.40 | 12.80 | 799.74 | 805.10 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,459.12 | 11.75 | 1,458.70 | 61.40 | 20.81 | 1,437.40 | 1,483.23 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,138.18 | 15.59 | 4,099.20 | 50.16 | 21.49 | 4,159.23 | 4,135.78 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 8,065.00 | 42.62 | 8,011.00 | 47.90 | 19.33 | 7,946.04 | 8,142.80 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 1,362.20 | 72.56 | 33.70 | 1,340.45 | 1,433.96 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,429.66 | 10.24 | 2,417.00 | 59.03 | 35.15 | 2,377.65 | 2,461.25 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 332.52 | 3.62 | 348.00 | 60.64 | 40.06 | 328.55 | 373.79 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 799.57 | 1.28 | 810.90 | 56.21 | 41.67 | 788.08 | 820.34 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,170.24 | 11.13 | 2,120.00 | 66.74 | 16.65 | 2,184.88 | 2,182.70 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 1,510.00 | 70.14 | 27.70 | 1,538.80 | 1,569.42 | |
| 882.70 | 17.50 | 2.02% | 4,66,200 | 22.75 | 24,639 | 873.37 | 3.09 | 870.45 | 51.23 | 20.94 | 873.65 | 880.22 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 182.22 | 11.61 | 179.70 | 65.33 | 37.84 | 183.35 | 183.59 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,898.88 | 10.60 | 2,850.00 | 41.22 | 44.56 | 2,811.34 | 2,899.67 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,635.70 | 4.40 | 4,618.00 | 66.74 | 13.69 | 4,660.91 | 4,711.75 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 241.60 | 68.24 | 33.34 | 249.58 | 254.10 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,342.90 | 3.72 | 1,295.00 | 53.77 | 19.96 | 1,337.63 | 1,355.20 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,722.08 | 16.74 | 2,736.00 | 51.08 | 39.59 | 2,642.73 | 2,796.93 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,731.10 | 2.76 | 4,609.10 | 60.70 | 19.17 | 4,728.95 | 4,811.14 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,091.60 | 24.14 | 1,047.00 | 53.51 | 27.66 | 1,104.14 | 1,069.19 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 107.64 | 3.43 | 105.49 | 64.14 | 12.08 | 108.21 | 113.10 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 180.17 | 10.88 | 174.00 | 59.15 | 17.04 | 182.23 | 179.15 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 492.24 | 12.05 | 499.00 | 66.40 | 24.85 | 490.08 | 518.27 | |
| 5,175.50 | -23.30 | -0.45% | 3,327 | 42.01 | 7,014 | 5,264.38 | 7.76 | 5,146.40 | 46.84 | 36.82 | 5,091.23 | 5,209.37 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 534.49 | 5.65 | 524.00 | 60.90 | 20.55 | 532.07 | 537.45 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | -808.45 | 5,688 | 4,169.71 | 12.02 | 4,147.55 | 64.48 | 24.04 | 4,191.00 | 4,250.00 | |