15 mnt
by @rakeshxda132de
0
Modify
Open Price Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | RSI (14, 15 Min) | Average Directional Index (14) | EMA (10) | SMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327.15 | -0.85 | -0.26% | 2,18,92,944 | 728.00 | 3,15,711 | 323.80 | 29.08 | 323.00 | 55.25 | 39.00 | 320.97 | 328.14 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 675.78 | 12.31 | 678.10 | 51.31 | 12.26 | 671.36 | 684.79 | |
| 364.45 | -0.60 | -0.16% | 11,61,993 | 28.26 | 1,54,704 | 364.87 | 5.18 | 361.65 | 34.88 | 25.21 | 364.75 | 364.92 | |
| 173.75 | 1.75 | 1.02% | 45,14,359 | 11.45 | 1,14,242 | 172.85 | 14.99 | 172.00 | 57.19 | 12.53 | 173.56 | 172.52 | |
| 87.93 | 5.69 | 6.92% | 7,27,43,077 | 9.47 | 94,546 | 82.75 | 0.46 | 82.24 | 71.84 | 22.74 | 83.29 | 88.84 | |
| 1,605.80 | 14.60 | 0.92% | 59,132 | 43.62 | 80,290 | 1,601.86 | 3.58 | 1,585.10 | 54.86 | 17.33 | 1,592.82 | 1,606.05 | |
| 784.25 | 0.95 | 0.12% | 56,070 | 1,821.16 | 50,747 | 784.50 | 0.16 | 781.00 | 40.34 | 17.11 | 796.76 | 784.05 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 880.45 | 2.58 | 873.20 | 47.24 | 37.22 | 873.60 | 884.85 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,490.72 | 2.83 | 1,480.50 | 73.24 | 14.09 | 1,487.14 | 1,506.09 | |
| 273.10 | 3.30 | 1.22% | 18,71,904 | 11.11 | 37,869 | 271.93 | 4.62 | 270.30 | 48.35 | 32.34 | 276.58 | 274.43 | |
| 3,097.30 | 10.70 | 0.35% | 30,269 | 24.96 | 34,652 | 3,078.60 | 6.36 | 3,075.00 | 66.06 | 32.03 | 3,087.53 | 3,086.95 | |
| 562.50 | 30.05 | 5.64% | 27,04,830 | 24.25 | 34,370 | 549.04 | 3.19 | 535.85 | 56.55 | 13.48 | 555.61 | 557.07 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 20,238.00 | 3.95 | 20,500.00 | 83.76 | 41.04 | 19,943.36 | 21,381.30 | |
| 1,476.10 | 26.90 | 1.86% | 2,41,197 | 18.58 | 18,634 | 1,467.54 | 10.02 | 1,450.00 | 48.44 | 13.14 | 1,484.38 | 1,483.41 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 145.26 | 6.81 | 145.12 | 67.44 | 55.18 | 142.01 | 148.95 | |
| 1,737.20 | 17.80 | 1.04% | 95,827 | 55.64 | 17,608 | 1,756.24 | 5.57 | 1,705.00 | 42.43 | 20.90 | 1,756.55 | 1,742.40 | |
| 7,234.50 | 111.00 | 1.56% | 58,310 | 42.53 | 16,807 | 7,129.80 | 4.22 | 7,123.50 | 46.88 | 23.28 | 7,128.52 | 7,275.70 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 434.68 | 8.21 | 427.60 | 47.92 | 38.33 | 429.74 | 461.37 | |
| 3,565.90 | 2.50 | 0.07% | 40,420 | 24.45 | 14,424 | 3,571.54 | 13.82 | 3,550.00 | 45.71 | 19.06 | 3,604.37 | 3,571.55 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,234.90 | 7.71 | 1,242.00 | 53.32 | 32.02 | 1,228.44 | 1,255.08 | |
| 718.75 | 8.00 | 1.13% | 5,20,979 | 66.38 | 14,043 | 720.25 | 6.03 | 708.90 | 49.05 | 39.46 | 717.54 | 719.93 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,096.39 | 1.51 | 1,125.00 | 77.67 | 0.00 | 0.00 | 1,162.36 | |
| 1,329.60 | 0.20 | 0.02% | 33,062 | 30.67 | 13,783 | 1,330.94 | 3.65 | 1,317.50 | 45.28 | 22.53 | 1,330.69 | 1,330.64 | |
| 2,330.70 | -15.70 | -0.67% | 9,174 | -52.13 | 12,279 | 2,353.28 | 0.68 | 2,301.00 | 44.73 | 22.10 | 2,398.20 | 2,350.41 | |
| 8,458.80 | -85.40 | -1.00% | 2 | -1,493.74 | 11,524 | 8,631.37 | 0.00 | 8,458.80 | 0.00 | 51.80 | 8,859.46 | 8,458.80 | |