15 minutes High Volume
by @x14897df
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | -0.85 | -1.66% | 10,000 | 5.13 | 64 | 52.10 | 1.30 | 51.15 | 52.25 | 51.00 | 0.31 | 0.21 | |
| 134.70 | 0.07 | 0.05% | 6,009 | 11.19 | 212 | 134.84 | 0.00 | 134.70 | 138.99 | 135.00 | 1.25 | 0.82 | |
| 41.17 | -0.18 | -0.44% | 2,950 | 27.83 | 235 | 41.60 | 0.64 | 41.59 | 41.85 | 41.27 | 0.18 | 0.13 | |
| 129.00 | 2.85 | 2.26% | 2,500 | 10.19 | 307 | 122.17 | 0.00 | 126.15 | 126.75 | 126.50 | 0.99 | 0.92 | |
| 73.31 | 0.04 | 0.05% | 2,412 | 9.98 | 1,290 | 71.96 | 0.23 | 73.27 | 73.75 | 73.14 | 0.30 | 0.27 | |
| 89.66 | -0.06 | -0.07% | 2,350 | 78.58 | 180 | 88.01 | 0.18 | 91.19 | 90.00 | 88.49 | 0.50 | 0.30 | |
| 89.00 | -0.99 | -1.10% | 2,066 | 15.19 | 166 | 90.42 | 0.00 | 89.99 | 90.46 | 89.90 | 0.72 | 0.59 | |
| 7.52 | 0.03 | 0.40% | 2,003 | -3.06 | 49 | 7.49 | 12.99 | 7.52 | 7.52 | 7.47 | 0.05 | 0.04 | |
| 76.30 | -0.20 | -0.26% | 1,600 | 0.00 | 133 | 74.42 | 1.01 | 76.50 | 76.50 | 76.00 | 0.14 | 0.11 | |
| 23.00 | -0.27 | -1.16% | 1,547 | 0.00 | 44 | 23.25 | 0.00 | 23.27 | 23.39 | 23.00 | 0.10 | 0.08 | |
| 186.80 | 1.16 | 0.62% | 1,210 | 13.95 | 186 | 180.79 | 0.00 | 187.00 | 187.00 | 184.35 | 2.24 | 2.21 | |
| 107.20 | 0.22 | 0.21% | 1,025 | 24.15 | 547 | 108.37 | 0.00 | 107.69 | 107.75 | 106.00 | 1.19 | 1.12 | |
| 379.15 | 0.00 | 0.00% | 1,000 | 16.54 | 417 | 351.69 | 0.00 | 379.15 | 388.30 | 380.00 | 2.49 | 1.28 | |
| 183.01 | -1.59 | -0.86% | 892 | 0.00 | 762 | 183.41 | 0.01 | 185.60 | 185.00 | 184.81 | 0.78 | 0.71 | |
| 255.15 | 6.65 | 2.68% | 800 | 0.00 | 362 | 244.41 | 7.12 | 251.00 | 252.50 | 248.00 | 1.00 | 0.64 | |
| 355.50 | -4.75 | -1.32% | 800 | 19.74 | 316 | 350.00 | 0.00 | 360.25 | 359.50 | 357.00 | 1.98 | 1.82 | |
| 10.83 | 0.00 | 0.00% | 612 | 98.45 | 34 | 10.79 | 1.49 | 10.83 | 11.00 | 10.88 | 0.09 | 0.08 | |
| 178.00 | -1.71 | -0.95% | 578 | 21.32 | 622 | 183.12 | 0.12 | 179.75 | 180.00 | 179.50 | 1.56 | 1.45 | |
| 214.50 | 7.25 | 3.50% | 500 | 22.75 | 334 | 209.64 | 0.00 | 214.50 | 209.50 | 205.90 | 0.64 | 0.34 | |
| 437.05 | -0.30 | -0.07% | 440 | 92.56 | 1,391 | 447.19 | 11.29 | 447.00 | 441.00 | 439.30 | 2.84 | 2.65 | |
| 340.05 | 2.45 | 0.73% | 342 | -751.22 | 1,082 | 324.16 | 2.17 | 347.85 | 335.50 | 335.05 | 2.44 | 1.94 | |
| 262.75 | -2.00 | -0.76% | 287 | 47.94 | 713 | 263.76 | 0.84 | 264.75 | 266.00 | 265.85 | 1.37 | 1.26 | |
| 255.00 | 3.90 | 1.55% | 248 | 14.92 | 199 | 248.09 | 0.00 | 251.10 | 255.00 | 251.00 | 1.71 | 1.52 | |
| 217.58 | 2.69 | 1.25% | 244 | 247.41 | 272 | 208.27 | 0.03 | 218.99 | 219.00 | 215.20 | 1.65 | 1.28 | |
| 38.61 | 0.30 | 0.78% | 149 | 12.52 | 329 | 38.79 | 2.16 | 39.24 | 39.28 | 39.10 | 0.81 | 0.80 | |