15 minutes High Volume
by @x14897df
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous High Price (5 Min) | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132.00 | 11.35 | 9.41% | 34,363 | 8.75 | 63 | 122.44 | 0.00 | 131.79 | 130.95 | 126.99 | 2.65 | 2.14 | |
| 313.30 | 0.21 | 0.07% | 33,246 | 33.70 | 1,408 | 312.54 | 1.09 | 314.43 | 314.21 | 312.86 | 2.80 | 2.73 | |
| 90.00 | 2.25 | 2.56% | 28,800 | 0.00 | 86 | 82.66 | 0.00 | 90.00 | 90.00 | 88.10 | 0.92 | 0.85 | |
| 573.00 | 11.40 | 2.03% | 16,200 | 49.57 | 1,014 | 577.78 | 0.00 | 578.90 | 578.90 | 570.00 | 4.82 | 4.51 | |
| 26.60 | -0.41 | -1.52% | 13,982 | -245.91 | 349 | 27.67 | 0.70 | 26.60 | 26.60 | 26.50 | 0.22 | 0.19 | |
| 2,065.30 | 53.90 | 2.68% | 11,029 | 16.41 | 3,416 | 2,002.96 | 0.87 | 2,079.50 | 2,072.60 | 2,024.70 | 18.44 | 15.61 | |
| 22.65 | 0.26 | 1.16% | 8,925 | 7.05 | 87 | 23.59 | 0.01 | 22.65 | 22.65 | 22.64 | 0.26 | 0.26 | |
| 272.90 | 3.80 | 1.41% | 8,800 | 81.79 | 304 | 264.62 | 0.00 | 272.90 | 272.90 | 270.10 | 1.25 | 1.13 | |
| 487.75 | 2.80 | 0.58% | 7,940 | 9.03 | 837 | 485.18 | 0.06 | 494.00 | 494.00 | 485.65 | 4.33 | 3.97 | |
| 9.15 | 0.15 | 1.67% | 6,800 | -14.87 | 78 | 9.17 | 3.60 | 9.15 | 9.15 | 9.02 | 0.12 | 0.12 | |
| 38.05 | -1.74 | -4.37% | 6,095 | -32.93 | 34 | 38.00 | 0.00 | 38.88 | 38.88 | 38.65 | 0.69 | 0.68 | |
| 373.20 | -12.90 | -3.34% | 5,000 | 13.99 | 752 | 377.83 | 0.00 | 379.90 | 379.90 | 376.00 | 2.64 | 2.47 | |
| 18.06 | -0.07 | -0.39% | 4,532 | 10.34 | 58 | 17.79 | 0.00 | 18.89 | 18.50 | 18.02 | 0.13 | 0.11 | |
| 743.55 | -1.85 | -0.25% | 4,422 | 6.10 | 947 | 757.85 | 5.86 | 743.55 | 739.25 | 736.15 | 6.07 | 6.00 | |
| 40.20 | -1.57 | -3.76% | 3,999 | -482.00 | 12 | 41.67 | 0.00 | 41.39 | 41.39 | 39.00 | 0.50 | 0.36 | |
| 210.20 | -0.07 | -0.03% | 3,654 | 1,755.00 | 297 | 211.62 | 5.70 | 210.58 | 210.58 | 210.11 | 1.86 | 1.82 | |
| 74.68 | -1.18 | -1.56% | 2,304 | 42.79 | 465 | 74.84 | 0.00 | 75.07 | 75.07 | 74.83 | 0.45 | 0.43 | |
| 869.95 | 8.65 | 1.00% | 1,500 | 19.42 | 769 | 871.83 | 0.18 | 869.95 | 869.95 | 860.00 | 4.36 | 3.93 | |
| 145.19 | -1.54 | -1.05% | 1,132 | -11.38 | 153 | 144.17 | 0.00 | 147.49 | 147.49 | 145.00 | 2.05 | 1.90 | |
| 75.73 | -0.90 | -1.17% | 1,096 | 10.06 | 124 | 77.52 | 0.07 | 75.73 | 75.72 | 75.71 | 0.71 | 0.71 | |
| 14.78 | -0.09 | -0.61% | 1,053 | -64.65 | 16 | 14.79 | 0.00 | 14.78 | 14.78 | 14.71 | 0.20 | 0.17 | |
| 21.34 | 0.38 | 1.81% | 731 | 20.00 | 63 | 21.20 | 0.00 | 21.34 | 21.34 | 20.37 | 0.49 | 0.46 | |
| 83.40 | 0.40 | 0.48% | 633 | -41.58 | 129 | 82.86 | 0.00 | 83.40 | 83.40 | 82.00 | 0.48 | 0.41 | |
| 63.10 | -0.69 | -1.08% | 163 | -32.14 | 63 | 62.91 | 0.00 | 63.10 | 63.10 | 62.15 | 0.49 | 0.45 | |
| 241.49 | -2.86 | -1.17% | 59 | 11.46 | 264 | 244.00 | 0.00 | 241.49 | 241.49 | 240.01 | 1.41 | 1.40 | |