15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.00 | 9.00 | 3.21% | 18,000 | 53.13 | 283 | 0.00 | 289.00 | 58.26 | 49.82 | -2.49 | 2.08 | 273.00 | 284.12 | 280.00 | 282.99 | 284.00 | |
| 178.45 | 6.80 | 3.96% | 58,200 | 9.55 | 451 | 3.48 | 180.00 | 57.40 | 47.73 | -0.69 | 2.33 | 165.50 | 176.34 | 178.45 | 177.53 | 176.00 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 0.00 | 159.82 | 70.01 | 64.30 | 0.39 | 1.42 | 146.20 | 149.43 | 158.57 | 149.07 | 147.52 | |
| 69.04 | 2.79 | 4.21% | 9,225 | -411.12 | 107 | 0.09 | 69.50 | 65.21 | 55.05 | 0.08 | 1.12 | 62.95 | 66.30 | 69.04 | 65.64 | 69.00 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 1.32 | 182.00 | 62.85 | 49.76 | 0.13 | 1.58 | 170.00 | 174.98 | 179.15 | 174.09 | 172.50 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 0.23 | 1,880.00 | 62.40 | 76.55 | 33.42 | 27.85 | 1,752.10 | 1,847.01 | 1,874.00 | 1,862.49 | 1,877.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 5.21 | 239.16 | 62.12 | 79.92 | 0.22 | 2.13 | 226.20 | 236.35 | 239.17 | 236.60 | 238.80 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 0.47 | 617.00 | 70.83 | 70.37 | 0.88 | 6.63 | 574.80 | 602.33 | 616.55 | 600.69 | 614.85 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 3.42 | 1,278.00 | 66.34 | 57.55 | 2.74 | 11.12 | 1,195.50 | 1,259.95 | 1,275.40 | 1,264.32 | 1,271.10 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1.92 | 1,717.00 | 62.73 | 51.81 | -15.36 | 16.69 | 1,596.00 | 1,697.39 | 1,716.50 | 1,703.07 | 1,716.00 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 0.00 | 315.00 | 63.87 | 69.33 | -0.70 | 3.02 | 289.00 | 309.65 | 314.25 | 312.95 | 313.50 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 4.88 | 194.65 | 52.26 | 71.76 | -1.20 | 3.98 | 180.00 | 194.33 | 194.27 | 196.92 | 191.47 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 0.01 | 770.00 | 71.44 | 59.99 | -3.78 | 11.57 | 685.00 | 743.31 | 774.50 | 743.32 | 766.85 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 0.12 | 302.00 | 62.75 | 68.35 | 4.35 | 7.57 | 264.65 | 293.45 | 300.20 | 299.68 | 301.80 | |
| 16.05 | 2.10 | 15.05% | 15,600 | 465.00 | 30 | 0.00 | 16.65 | 97.13 | 54.54 | -0.08 | 0.15 | 14.50 | 15.03 | 16.05 | 14.86 | 16.50 | |
| 776.70 | 106.90 | 15.96% | 43,662 | 13.91 | 238 | 0.00 | 779.00 | 63.26 | 62.37 | -3.79 | 23.05 | 680.00 | 742.34 | 776.70 | 747.01 | 773.75 | |
| 93.67 | 13.43 | 16.74% | 2,44,539 | -15.05 | 139 | 0.07 | 94.50 | 69.86 | 67.04 | 1.22 | 2.08 | 79.55 | 89.41 | 93.67 | 89.53 | 94.05 | |