15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | 0.00 | 159.20 | 23.48 | 36.44 | 0.36 | 0.89 | 145.00 | 161.87 | 159.20 | 162.20 | 159.00 | |
| 92.65 | 0.65 | 0.71% | 1,08,800 | 16.67 | 72 | 7.78 | 95.00 | 88.60 | 40.42 | -0.30 | 0.13 | 89.60 | 91.81 | 92.65 | 91.90 | 91.70 | |
| 144.15 | 1.85 | 1.30% | 97,200 | 15.25 | 356 | 0.00 | 147.50 | 82.15 | 55.29 | 0.08 | 0.70 | 135.20 | 138.24 | 144.15 | 136.55 | 141.95 | |
| 41.02 | 1.55 | 3.93% | 1,48,595 | 12.26 | 165 | 0.70 | 41.50 | 57.83 | 55.26 | 0.08 | 0.49 | 38.70 | 41.09 | 41.02 | 41.38 | 41.15 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 603.25 | 70.02 | 67.88 | -2.21 | 3.77 | 570.85 | 597.10 | 602.15 | 598.40 | 602.05 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 0.01 | 381.10 | 65.58 | 60.09 | 4.57 | 3.42 | 362.70 | 376.02 | 380.75 | 376.70 | 379.45 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 1.00 | 240.99 | 56.03 | 69.95 | 2.29 | 3.28 | 228.01 | 239.49 | 240.48 | 239.88 | 239.92 | |
| 77.88 | 4.53 | 6.18% | 1,29,95,611 | 55.90 | 1,806 | 1.10 | 77.28 | 72.34 | 77.60 | 1.25 | 0.94 | 72.01 | 74.83 | 77.88 | 74.04 | 77.20 | |
| 185.35 | 11.16 | 6.41% | 41,353 | 16.90 | 431 | 0.03 | 186.00 | 68.59 | 39.94 | -1.90 | 2.99 | 164.99 | 177.32 | 185.35 | 174.62 | 182.91 | |
| 200.74 | 12.15 | 6.44% | 5,09,521 | 12.40 | 792 | 0.14 | 201.90 | 52.15 | 56.95 | 1.50 | 2.05 | 189.60 | 202.32 | 200.74 | 204.21 | 200.01 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 315.75 | 77.17 | 76.03 | 1.62 | 1.62 | 295.00 | 311.67 | 314.55 | 313.12 | 314.40 | |
| 198.84 | 12.60 | 6.77% | 3,55,825 | 10.93 | 1,331 | 3.56 | 199.42 | 84.07 | 63.40 | 3.26 | 1.29 | 186.31 | 190.57 | 198.84 | 189.94 | 196.49 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 3.48 | 970.00 | 90.26 | 64.00 | 6.10 | 6.08 | 833.00 | 871.29 | 906.75 | 861.91 | 876.00 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 0.00 | 254.00 | 65.14 | 75.16 | 3.82 | 2.54 | 232.00 | 247.80 | 237.50 | 247.20 | 250.00 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 7.51 | 172.49 | 63.64 | 63.95 | 2.08 | 1.76 | 161.19 | 169.84 | 171.02 | 171.25 | 170.34 | |
| 5.01 | 0.34 | 7.28% | 11,71,885 | -11.41 | 300 | 0.00 | 5.08 | 65.31 | 60.91 | 0.02 | 0.08 | 4.60 | 4.92 | 5.01 | 4.90 | 4.98 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 2.95 | 441.00 | 67.34 | 68.76 | 3.68 | 4.51 | 414.50 | 434.58 | 437.80 | 435.87 | 435.40 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 0.38 | 1,114.00 | 63.97 | 62.91 | 5.84 | 10.72 | 1,032.10 | 1,101.57 | 1,110.40 | 1,112.45 | 1,106.20 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 21.67 | 347.85 | 63.93 | 62.74 | 0.39 | 5.73 | 314.75 | 339.04 | 340.70 | 340.14 | 341.50 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 5.60 | 248.00 | 88.56 | 64.67 | 0.44 | 1.14 | 224.04 | 231.23 | 242.22 | 230.82 | 229.83 | |
| 48.70 | 3.95 | 8.83% | 21,000 | 12.86 | 41 | 0.00 | 48.90 | 70.33 | 53.20 | -0.00 | 0.24 | 44.85 | 47.86 | 48.70 | 48.00 | 48.35 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 0.00 | 93.00 | 77.22 | 63.36 | -0.23 | 0.66 | 85.95 | 89.06 | 92.05 | 89.10 | 92.00 | |
| 113.60 | 13.48 | 13.46% | 9,62,713 | 37.92 | 1,192 | 0.00 | 113.75 | 63.66 | 62.39 | 0.81 | 2.53 | 103.60 | 110.90 | 113.60 | 111.42 | 111.50 | |