15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 928.90 | -9.55 | -1.02% | 2,11,690 | 3.32 | 1,184 | 5.07 | 929.35 | 53.49 | 39.71 | -6.27 | 27.64 | 803.05 | 906.17 | 938.45 | 892.70 | 928.95 | |
| 18.20 | 0.03 | 0.17% | 56,096 | 189.30 | 188 | 0.00 | 18.20 | 53.18 | 39.29 | -0.09 | 0.27 | 17.26 | 17.86 | 18.17 | 17.90 | 17.26 | |
| 850.00 | 40.00 | 4.94% | 12,375 | 57.20 | 861 | 0.00 | 850.00 | 69.00 | 69.73 | -2.13 | 5.75 | 769.50 | 800.11 | 810.00 | 803.71 | 769.50 | |
| 572.25 | 33.70 | 6.26% | 55,62,563 | 29.63 | 11,180 | 6.60 | 571.15 | 53.05 | 38.24 | 0.50 | 8.52 | 531.00 | 567.47 | 538.55 | 562.21 | 570.30 | |
| 963.05 | 57.35 | 6.33% | 37,07,753 | 59.46 | 21,902 | 9.92 | 963.60 | 69.86 | 50.30 | -0.26 | 11.87 | 914.00 | 945.59 | 905.70 | 941.40 | 960.35 | |
| 486.75 | 31.25 | 6.86% | 29,47,947 | 49.48 | 10,056 | 2.17 | 485.25 | 65.12 | 57.48 | 2.54 | 5.49 | 456.50 | 475.76 | 455.50 | 473.66 | 484.20 | |
| 158.08 | 10.23 | 6.92% | 1,47,49,011 | 13.55 | 1,669 | 13.27 | 158.63 | 68.19 | 46.70 | -1.59 | 2.95 | 146.00 | 154.41 | 147.85 | 155.66 | 158.20 | |
| 255.00 | 16.51 | 6.92% | 3,49,477 | 14.99 | 679 | 2.58 | 253.40 | 88.98 | 65.38 | 0.35 | 2.23 | 237.00 | 243.03 | 238.49 | 242.14 | 252.76 | |
| 259.00 | 18.60 | 7.74% | 4,83,000 | 24.38 | 565 | 0.00 | 259.00 | 62.42 | 40.21 | -1.03 | 4.30 | 237.00 | 253.48 | 240.40 | 250.97 | 258.00 | |
| 2,037.40 | 175.10 | 9.40% | 18,25,874 | 52.12 | 20,644 | 9.77 | 2,030.00 | 66.35 | 42.18 | 2.04 | 22.70 | 1,846.00 | 1,984.09 | 1,862.30 | 1,977.25 | 2,001.00 | |
| 310.10 | 34.80 | 12.64% | 15,95,571 | 9.32 | 1,876 | 12.03 | 310.30 | 75.94 | 48.04 | 0.73 | 5.22 | 273.80 | 287.22 | 275.30 | 283.23 | 300.00 | |
| 12.35 | 1.45 | 13.30% | 4,47,000 | 6.34 | 36 | 0.00 | 12.35 | 68.57 | 27.90 | -0.14 | 0.27 | 10.05 | 11.68 | 10.90 | 11.39 | 12.30 | |
| 301.00 | 39.00 | 14.89% | 3,54,000 | -278.72 | 752 | 0.00 | 301.00 | 72.56 | 45.26 | -0.58 | 5.01 | 252.00 | 286.44 | 262.00 | 284.12 | 300.00 | |
| 351.90 | 46.30 | 15.15% | 27,78,616 | -14.89 | 1,048 | 2.46 | 352.20 | 78.21 | 36.17 | -4.84 | 5.53 | 305.90 | 332.31 | 305.60 | 329.44 | 345.00 | |