15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63.71 | 1.26 | 2.02% | 11,229 | -5.36 | 69 | 0.00 | 63.80 | 61.93 | 60.79 | -0.05 | 0.77 | 60.05 | 62.20 | 63.71 | 61.83 | 63.00 | |
| 344.90 | 9.50 | 2.83% | 7,71,712 | 22.52 | 676 | 8.82 | 353.00 | 67.59 | 47.89 | -4.13 | 3.06 | 321.10 | 345.15 | 344.90 | 345.79 | 347.25 | |
| 1,102.80 | 37.70 | 3.54% | 2,920 | 18.74 | 496 | 0.00 | 1,109.60 | 58.61 | 64.04 | 0.00 | 10.73 | 1,047.00 | 1,092.38 | 1,102.80 | 1,093.75 | 1,090.00 | |
| 120.45 | 4.15 | 3.57% | 1,92,000 | 9.52 | 213 | 1.13 | 123.80 | 64.45 | 51.16 | -1.83 | 1.07 | 115.00 | 120.36 | 120.45 | 120.46 | 120.00 | |
| 418.10 | 17.30 | 4.32% | 3,54,544 | 1.30 | 2,073 | 5.08 | 425.00 | 80.74 | 76.75 | 8.31 | 3.20 | 395.05 | 410.17 | 418.10 | 409.73 | 417.20 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 1.31 | 605.50 | 70.22 | 68.55 | -1.48 | 8.18 | 556.05 | 584.05 | 602.00 | 579.45 | 601.00 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2.98 | 2,123.00 | 59.22 | 75.62 | 5.70 | 31.83 | 1,942.80 | 2,105.16 | 2,122.20 | 2,125.60 | 2,120.00 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 1.31 | 44.99 | 53.09 | 65.67 | 0.00 | 0.62 | 41.70 | 44.89 | 44.58 | 45.67 | 44.42 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 17.22 | 1,019.70 | 60.40 | 67.77 | -0.59 | 13.66 | 960.60 | 1,004.98 | 1,022.05 | 1,001.86 | 1,014.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 9.11 | 2,168.50 | 73.23 | 74.48 | -9.01 | 19.34 | 2,020.10 | 2,117.23 | 2,155.90 | 2,120.05 | 2,153.00 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 4.86 | 2,327.00 | 59.92 | 63.85 | 13.18 | 23.93 | 2,161.20 | 2,315.73 | 2,324.90 | 2,340.25 | 2,324.90 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 7.88 | 1,230.00 | 73.55 | 53.37 | -9.51 | 10.94 | 1,136.20 | 1,199.99 | 1,225.60 | 1,199.98 | 1,229.30 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 0.00 | 93.50 | 81.37 | 70.92 | -0.49 | 1.12 | 83.58 | 88.97 | 92.61 | 88.25 | 92.40 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 2.27 | 391.80 | 60.53 | 70.94 | 1.38 | 5.57 | 364.90 | 387.28 | 391.60 | 389.29 | 387.80 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 4.27 | 546.65 | 64.83 | 61.46 | -5.40 | 6.19 | 515.00 | 536.78 | 544.60 | 538.14 | 541.20 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 6.63 | 1,100.00 | 93.07 | 76.83 | 3.92 | 10.08 | 995.60 | 1,038.24 | 1,085.80 | 1,033.02 | 1,092.65 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 1.78 | 194.00 | 63.22 | 70.85 | 1.39 | 2.64 | 178.79 | 189.84 | 193.50 | 189.88 | 191.83 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 10.91 | 205.70 | 59.61 | 60.12 | -1.92 | 2.87 | 192.00 | 203.45 | 205.09 | 205.65 | 204.21 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 4.38 | 376.95 | 68.80 | 45.29 | -4.10 | 4.83 | 342.05 | 369.45 | 377.45 | 368.76 | 376.45 | |
| 5.29 | 0.48 | 9.98% | 2,06,98,069 | 40.08 | 522 | 0.00 | 5.30 | 81.20 | 52.56 | -0.07 | 0.06 | 4.68 | 5.04 | 5.29 | 4.94 | 5.29 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 0.00 | 1,813.90 | 64.69 | 89.82 | 0.00 | 27.95 | 1,621.00 | 1,771.35 | 1,806.20 | 1,776.01 | 1,800.00 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 0.00 | 492.00 | 64.02 | 61.18 | -3.52 | 8.45 | 445.00 | 480.37 | 496.15 | 480.69 | 489.90 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 0.14 | 112.09 | 74.89 | 74.18 | 0.08 | 1.75 | 102.20 | 107.84 | 112.24 | 107.25 | 111.84 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 4.40 | 380.20 | 61.13 | 71.07 | 6.17 | 7.30 | 332.45 | 370.41 | 376.70 | 373.17 | 371.25 | |
| 230.45 | 30.45 | 15.22% | 56,000 | 15.71 | 198 | 0.00 | 230.00 | 67.56 | 54.12 | -1.12 | 3.09 | 195.00 | 219.22 | 230.45 | 214.51 | 226.00 | |