15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.05 | 2.94% | 87,000 | -1.32 | 3 | 0.00 | 1.75 | 88.58 | 15.21 | -0.05 | 0.01 | 1.65 | 1.67 | 1.75 | 1.66 | 1.70 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 4.16 | 415.00 | 68.50 | 46.59 | 1.22 | 4.33 | 376.20 | 406.09 | 411.45 | 405.53 | 410.00 | |
| 124.70 | 5.75 | 4.83% | 29,000 | - | 80 | 0.00 | 124.70 | 90.71 | 52.04 | 0.06 | 0.36 | 115.50 | 119.54 | 124.70 | 118.20 | 121.90 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 7.34 | 32,205.00 | 73.87 | 51.16 | 38.92 | 207.14 | 29,900.00 | 31,689.56 | 32,135.00 | 31,607.75 | 32,065.00 | |
| 174.05 | 8.17 | 4.93% | 15,52,590 | 17.83 | 1,509 | 1.49 | 177.12 | 68.80 | 51.24 | 2.00 | 2.96 | 158.88 | 168.91 | 174.05 | 168.56 | 170.88 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 0.03 | 129.45 | 71.58 | 65.76 | -0.01 | 1.69 | 119.50 | 124.58 | 128.47 | 123.72 | 127.68 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 0.00 | 147.00 | 82.82 | 66.81 | 0.56 | 1.25 | 137.00 | 140.02 | 146.75 | 138.90 | 145.00 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 10.98 | 851.50 | 71.84 | 65.26 | 3.73 | 7.34 | 791.05 | 838.58 | 854.00 | 834.22 | 850.70 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 12.10 | 440.10 | 80.56 | 57.11 | 3.22 | 4.20 | 395.10 | 420.52 | 437.80 | 417.90 | 436.20 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 0.81 | 158.00 | 68.01 | 64.97 | 0.99 | 2.22 | 140.30 | 153.23 | 157.96 | 152.39 | 157.21 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 3.35 | 1,039.00 | 75.74 | 81.21 | 36.66 | 17.61 | 896.35 | 995.65 | 1,021.20 | 999.21 | 1,013.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 7.61 | 234.69 | 74.53 | 54.06 | 1.78 | 3.30 | 212.00 | 227.75 | 234.92 | 227.47 | 234.31 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 0.20 | 545.00 | 77.31 | 64.33 | 1.07 | 5.03 | 482.00 | 526.28 | 539.20 | 525.47 | 536.45 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 0.14 | 526.10 | 73.09 | 70.88 | 13.62 | 10.35 | 450.00 | 495.85 | 528.45 | 490.56 | 523.55 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 0.10 | 205.00 | 69.19 | 54.17 | 0.44 | 4.96 | 175.00 | 197.34 | 201.33 | 197.00 | 201.90 | |
| 10.53 | 1.07 | 11.31% | 3,97,611 | 5.12 | 60 | 0.00 | 10.80 | 58.35 | 48.53 | -0.13 | 0.34 | 9.29 | 10.59 | 10.53 | 10.77 | 10.57 | |
| 97.79 | 13.65 | 16.22% | 3,02,014 | 21.11 | 231 | 6.96 | 98.00 | 81.16 | 56.85 | -0.23 | 1.35 | 83.01 | 94.03 | 97.79 | 94.40 | 96.50 | |
| 142.47 | 20.37 | 16.68% | 61,593 | 13.01 | 192 | 0.61 | 143.00 | 75.25 | 56.88 | -1.34 | 3.76 | 114.01 | 131.81 | 142.47 | 129.19 | 142.60 | |
| 140.64 | 21.70 | 18.24% | 47,649 | 10.06 | 378 | 0.73 | 142.00 | 76.16 | 55.15 | -1.39 | 3.11 | 114.99 | 133.00 | 140.64 | 131.15 | 141.80 | |
| 20.17 | 3.18 | 18.72% | 9,38,989 | 19.51 | 182 | 0.46 | 20.35 | 77.59 | 55.89 | 0.09 | 0.48 | 16.10 | 18.85 | 20.17 | 18.67 | 20.00 | |