15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 1.47 | 852.00 | 75.51 | 85.62 | 18.05 | 9.02 | 761.35 | 821.25 | 834.80 | 821.40 | 828.05 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 0.01 | 617.80 | 68.32 | 67.55 | 3.50 | 5.50 | 580.15 | 602.56 | 611.05 | 601.85 | 613.10 | |
| 15.82 | 0.74 | 4.91% | 1,06,517 | 19.72 | 165 | 0.00 | 15.82 | 59.26 | 57.58 | -0.00 | 0.17 | 15.00 | 15.62 | 15.08 | 15.70 | 15.53 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 3.41 | 298.00 | 57.58 | 58.87 | -2.40 | 3.69 | 282.25 | 295.62 | 296.95 | 296.76 | 296.30 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 8.67 | 808.00 | 80.24 | 59.28 | -4.26 | 5.74 | 745.00 | 786.03 | 802.60 | 784.31 | 803.50 | |
| 70.07 | 3.82 | 5.77% | 11,00,273 | 18.83 | 3,177 | 0.35 | 70.49 | 68.61 | 47.71 | -0.36 | 0.68 | 66.32 | 69.26 | 70.07 | 69.08 | 69.71 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 13.64 | 23.60 | 78.98 | 48.36 | -0.13 | 0.13 | 22.07 | 23.16 | 23.45 | 23.23 | 23.35 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 4.20 | 521.50 | 69.70 | 68.56 | 0.36 | 3.25 | 490.20 | 515.67 | 519.20 | 518.68 | 517.60 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 55.48 | 14,757 | 54.37 | 3,074.00 | 56.55 | 68.62 | -4.26 | 25.58 | 2,890.00 | 3,070.71 | 3,072.90 | 3,093.05 | 3,072.10 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 0.17 | 154.90 | 65.86 | 47.17 | -0.34 | 1.60 | 144.80 | 152.30 | 154.96 | 152.39 | 154.31 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 0.39 | 400.05 | 80.51 | 57.55 | -4.62 | 3.02 | 366.10 | 379.70 | 392.55 | 379.52 | 387.75 | |
| 79.52 | 4.91 | 6.58% | 67,04,927 | 23.36 | 3,126 | 4.84 | 79.65 | 69.10 | 58.97 | -0.26 | 0.51 | 74.31 | 79.03 | 79.52 | 79.65 | 79.35 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 1.32 | 101.05 | 72.53 | 68.06 | 0.31 | 0.91 | 93.78 | 98.21 | 99.89 | 98.20 | 99.07 | |
| 16.97 | 1.07 | 6.73% | 16,77,694 | 3.60 | 351 | 0.05 | 17.00 | 55.64 | 31.63 | -0.36 | 0.29 | 15.80 | 16.89 | 16.97 | 17.02 | 16.98 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 23.86 | 682.90 | 72.68 | 77.86 | -1.07 | 4.54 | 645.10 | 675.63 | 679.80 | 679.37 | 681.55 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 11.29 | 149.85 | 62.92 | 61.35 | -0.17 | 1.11 | 140.00 | 148.63 | 149.56 | 149.21 | 148.93 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | -52.25 | 1,192 | 24.53 | 97.50 | 68.89 | 73.98 | 0.68 | 1.13 | 89.46 | 95.21 | 97.80 | 94.32 | 97.25 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 6.00 | 447.00 | 75.33 | 70.04 | 1.21 | 4.03 | 412.50 | 433.81 | 444.55 | 431.25 | 445.40 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 13.48 | 204.00 | 74.13 | 64.92 | -0.64 | 1.54 | 187.60 | 200.96 | 203.59 | 202.31 | 203.41 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 13.08 | 292.50 | 63.18 | 69.77 | -0.05 | 2.66 | 271.20 | 289.77 | 291.65 | 290.87 | 291.05 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 7.46 | 227.62 | 78.02 | 55.84 | -1.20 | 2.26 | 208.55 | 217.40 | 225.50 | 216.24 | 225.54 | |
| 3.50 | 0.28 | 8.70% | 4,86,653 | 46.00 | 97 | 0.00 | 3.51 | 85.20 | 59.51 | 0.01 | 0.05 | 3.20 | 3.30 | 3.50 | 3.28 | 3.47 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 0.23 | 4,030.00 | 74.21 | 80.55 | 49.24 | 46.53 | 3,681.00 | 3,949.16 | 4,044.70 | 3,952.92 | 4,016.80 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 0.02 | 209.70 | 71.51 | 73.53 | 2.33 | 3.21 | 190.35 | 201.84 | 207.66 | 200.85 | 206.90 | |
| 152.54 | 12.44 | 8.88% | 19,91,817 | 19.93 | 597 | 0.44 | 153.55 | 76.23 | 82.28 | 2.34 | 2.39 | 135.25 | 144.04 | 152.54 | 143.24 | 152.25 | |