15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.23 | 3.51% | 11,66,333 | 24.37 | 222 | 6.57 | 6.84 | 53.95 | 40.96 | -0.05 | 0.12 | 6.39 | 6.79 | 6.79 | 6.80 | 6.78 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,974 | 31.44 | 2,747 | 3.34 | 70.00 | 72.00 | 66.82 | 0.57 | 1.08 | 62.65 | 67.39 | 69.88 | 67.20 | 69.04 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 0.00 | 34.75 | 77.66 | 46.12 | -0.38 | 0.35 | 28.20 | 31.96 | 33.85 | 31.81 | 33.55 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 226.03 | 435 | 0.00 | 312.00 | 66.22 | 47.18 | -1.42 | 4.01 | 290.00 | 303.81 | 314.40 | 301.48 | 308.00 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8.79 | 877.00 | 72.65 | 54.29 | 0.07 | 6.14 | 820.50 | 857.47 | 875.30 | 862.15 | 860.70 | |
| 190.13 | 12.10 | 6.80% | 2,23,505 | -34.87 | 1,447 | 0.36 | 190.00 | 75.72 | 61.71 | -1.45 | 1.95 | 178.01 | 182.74 | 190.13 | 181.22 | 189.34 | |
| 89.20 | 5.70 | 6.83% | 1,35,52,321 | -3.12 | 2,044 | 2.30 | 89.94 | 47.86 | 47.21 | -1.46 | 1.33 | 82.25 | 90.71 | 89.20 | 91.84 | 89.02 | |
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 21.67 | 378.00 | 69.98 | 62.42 | 1.11 | 4.95 | 331.00 | 362.10 | 382.50 | 361.95 | 368.85 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 0.00 | 411.90 | 71.70 | 53.20 | -5.80 | 4.33 | 361.00 | 398.04 | 404.60 | 399.13 | 400.75 | |
| 471.70 | 49.55 | 11.74% | 31,76,652 | 24.55 | 1,045 | 2.89 | 472.00 | 67.91 | 44.80 | -3.70 | 8.09 | 419.75 | 456.69 | 471.70 | 457.56 | 471.35 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 0.00 | 51.00 | 73.59 | 53.76 | 0.20 | 0.39 | 45.00 | 48.25 | 49.70 | 48.59 | 49.05 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 0.54 | 1,269.90 | 80.38 | 55.21 | -13.84 | 21.43 | 1,080.10 | 1,198.11 | 1,256.70 | 1,186.19 | 1,263.80 | |
| 129.29 | 16.49 | 14.62% | 68,27,985 | 41.95 | 1,052 | 2.58 | 131.60 | 68.30 | 50.98 | -1.30 | 2.95 | 111.81 | 123.48 | 129.29 | 121.71 | 128.62 | |
| 170.80 | 25.80 | 17.79% | 3,600 | 42.65 | 152 | 0.00 | 174.00 | 92.06 | 52.20 | -2.24 | 1.90 | 148.00 | 155.79 | 170.80 | 154.50 | 173.00 | |