15 minute breakout
by @neelamx74c937e
0
Modify
NSE
Close Price (15 Min) 5% Above Open
Volume 20D Vol SMA x 2
Close Price (15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Close Price (15 Min) | RSI (14, 15 Min) | RSI (14) | Previous MACD Histogram | Previous Average True Range (14, 15 Min) | Low Price | EMA (20, 15 Min) | Close Price | SMA (20, 15 Min) | Previous Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 0.00 | 535.00 | 81.05 | 84.87 | 1.09 | 3.83 | 498.00 | 506.53 | 522.60 | 503.83 | 519.95 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 0.00 | 479.50 | 62.52 | 57.28 | 1.88 | 3.66 | 444.10 | 474.28 | 477.70 | 475.51 | 476.90 | |
| 750.65 | 42.20 | 5.96% | 1,92,728 | 26.69 | 1,352 | 0.52 | 758.10 | 60.13 | 56.22 | 4.57 | 11.82 | 701.00 | 741.96 | 750.65 | 735.00 | 741.15 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 3.27 | 680.00 | 85.13 | 56.01 | 1.70 | 5.62 | 630.00 | 646.83 | 673.55 | 642.58 | 670.40 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 0.00 | 137.50 | 62.24 | 54.44 | -0.99 | 1.34 | 128.05 | 136.11 | 137.09 | 136.39 | 137.43 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 0.00 | 63.00 | 69.74 | 53.80 | -0.13 | 1.08 | 57.26 | 60.01 | 62.32 | 59.61 | 61.36 | |
| 79.55 | 5.55 | 7.50% | 21,600 | - | 49 | 0.00 | 81.80 | 68.62 | 66.41 | 1.30 | 0.66 | 75.80 | 78.80 | 79.55 | 79.74 | 79.00 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 15.03 | 54 | 0.00 | 49.50 | 72.49 | 56.47 | 0.01 | 0.31 | 45.85 | 47.98 | 49.35 | 48.22 | 49.00 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 0.41 | 5.90 | 61.87 | 64.07 | 0.10 | 0.10 | 5.09 | 5.78 | 5.88 | 5.75 | 5.85 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 0.78 | 236.80 | 80.13 | 65.51 | 0.92 | 3.14 | 205.28 | 221.48 | 230.51 | 219.05 | 225.50 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 5.30 | 883.00 | 57.90 | 75.02 | 14.43 | 16.13 | 776.55 | 870.76 | 879.10 | 877.35 | 872.80 | |
| 8.71 | 1.05 | 13.71% | 3,40,130 | -1.99 | 37 | 7.14 | 8.63 | 63.64 | 63.02 | 0.04 | 0.31 | 7.20 | 8.25 | 8.71 | 8.15 | 8.50 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 0.00 | 154.00 | 65.46 | 59.40 | -0.40 | 2.16 | 134.90 | 148.87 | 153.20 | 149.66 | 152.00 | |
| 39.20 | 6.35 | 19.33% | 2,08,000 | 15.95 | 58 | 0.00 | 39.40 | 68.04 | 75.47 | 0.61 | 0.53 | 32.20 | 38.00 | 39.20 | 38.59 | 38.60 | |