nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 700.00 - 12,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 683.90 | 681.90 | 0.23% | 4,95,462.80 | 41.83 | 708.25 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,130.00 | 1,130.00 | 0.91% | 35,058.60 | 32.07 | 1,165.50 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,519.30 | 1,518.60 | -3.57% | 56,847.30 | 18.66 | 1,541.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 4,875.00 | 4,822.00 | -0.14% | 89,513.40 | 20.32 | 4,973.00 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 10,859.00 | 10,790.00 | -2.44% | 89,089.00 | 12.86 | 11,000.00 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,032.00 | 1,029.70 | -8.19% | 1,82,972.00 | 27.09 | 1,037.70 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,237.90 | 1,229.80 | -1.66% | 1,62,211.90 | 43.00 | 1,246.00 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,196.00 | 1,195.70 | -8.56% | 1,31,674.00 | 14.90 | 1,206.10 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,028.20 | 1,022.70 | 4.30% | 8,536.10 | 41.78 | 1,037.70 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,185.50 | 2,185.50 | -5.14% | 2,71,423.00 | 9.06 | 2,200.80 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,755.00 | 1,750.80 | 3.40% | 40,854.40 | 15.58 | 1,764.60 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,376.70 | 1,373.50 | -2.31% | 23,194.90 | 10.29 | 1,383.30 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 4,964.00 | 4,943.00 | -0.35% | 88,136.00 | 15.38 | 5,009.50 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,371.60 | 1,367.60 | -3.55% | 3,12,118.40 | 49.82 | 1,379.30 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,040.00 | 2,999.00 | 5.48% | 1,02,943.20 | 10.52 | 3,060.00 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,789.00 | 2,757.50 | -0.47% | 20,189.10 | 15.14 | 2,802.40 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,926.00 | 3,880.70 | -1.11% | 2,92,569.10 | 19.13 | 3,930.70 | |
| 8,836.00 | -64.00 | -0.72% | 2,07,930 | 58.75 | 1,27,048 | 8,806.00 | 8,806.00 | 1.66% | 25,420.10 | 41.50 | 8,836.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,624.00 | 11,529.00 | -2.03% | 65,087.20 | 9.01 | 11,678.00 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,031.00 | 1,015.10 | -1.38% | 81,989.50 | 20.21 | 1,034.50 | |
| 1,028.60 | -9.40 | -0.91% | 31,71,217 | 21.58 | 2,42,012 | 1,021.00 | 1,013.20 | -1.49% | 48,192.60 | 54.77 | 1,028.60 | |
| 1,684.70 | -15.90 | -0.93% | 3,08,631 | 65.63 | 1,69,004 | 1,680.00 | 1,671.00 | -1.77% | 1,14,263.40 | 20.95 | 1,684.70 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,453.20 | 2,442.80 | -2.72% | 36,307.30 | 13.32 | 2,472.50 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,912.10 | 1,895.00 | -3.95% | 1,50,530.40 | 6.91 | 1,913.50 | |