nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,225.00 | 2,192.40 | 2.70% | 1,00,365.10 | 11.72 | 2,277.70 | |
| 2,180.20 | 50.70 | 2.38% | 49,95,720 | 22.80 | 4,33,553 | 2,129.50 | 2,119.10 | 2.10% | 1,07,095.00 | 29.75 | 2,180.20 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2,757.00 | 2,742.70 | 2.47% | 1,49,936.90 | 16.56 | 2,797.80 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,250.80 | 1,248.00 | -0.32% | 33,741.20 | 35.52 | 1,273.50 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,492.00 | 1,492.00 | -0.57% | 28,409.50 | 24.55 | 1,512.30 | |
| 1,807.20 | 21.70 | 1.22% | 12,80,916 | 40.88 | 4,33,608 | 1,778.00 | 1,775.10 | -0.61% | 54,729.00 | 16.55 | 1,807.20 | |
| 847.15 | 9.90 | 1.18% | 42,13,992 | 15.97 | 1,59,350 | 841.80 | 835.70 | 2.29% | 41,859.50 | 49.61 | 847.15 | |
| 1,568.20 | 17.40 | 1.12% | 12,48,064 | 34.05 | 1,53,615 | 1,550.00 | 1,541.00 | 0.38% | 53,843.70 | 20.60 | 1,568.20 | |
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 990.00 | 988.50 | 0.31% | 4,70,915.90 | 48.39 | 1,000.30 | |
| 1,087.90 | 10.80 | 1.00% | 12,09,344 | 77.19 | 1,05,770 | 1,077.00 | 1,074.20 | 0.37% | 7,184.10 | 51.80 | 1,087.90 | |
| 3,665.20 | 35.20 | 0.97% | 9,81,456 | 29.11 | 4,55,778 | 3,623.40 | 3,615.90 | -0.17% | 1,61,391.90 | 38.04 | 3,665.20 | |
| 1,598.00 | 13.20 | 0.83% | 51,59,319 | 23.38 | 6,63,872 | 1,598.00 | 1,580.50 | 0.03% | 1,66,590.00 | 30.08 | 1,598.00 | |
| 1,105.40 | 8.60 | 0.78% | 7,59,090 | 44.16 | 2,70,320 | 1,100.90 | 1,095.50 | -3.93% | 1,69,518.00 | 25.55 | 1,105.40 | |
| 775.20 | 4.15 | 0.54% | 21,33,427 | 87.79 | 1,67,090 | 771.05 | 763.05 | 1.89% | 97,385.10 | 24.81 | 775.20 | |
| 1,545.00 | 8.10 | 0.53% | 47,06,197 | 21.33 | 20,90,767 | 1,536.90 | 1,524.00 | 0.61% | 9,82,671.00 | 18.65 | 1,545.00 | |
| 1,215.00 | 5.70 | 0.47% | 3,39,626 | 79.00 | 2,34,290 | 1,209.40 | 1,205.80 | -2.21% | 20,260.40 | 9.82 | 1,215.00 | |
| 1,504.00 | 5.90 | 0.39% | 14,51,645 | 27.04 | 3,24,885 | 1,496.00 | 1,495.00 | -0.11% | 32,383.10 | 13.61 | 1,504.00 | |
| 1,672.40 | 6.40 | 0.38% | 14,08,684 | 26.61 | 4,53,833 | 1,667.50 | 1,649.00 | 1.08% | 1,19,540.00 | 16.64 | 1,672.40 | |
| 963.25 | 3.50 | 0.36% | 59,79,035 | 10.56 | 8,89,139 | 962.10 | 958.45 | 1.60% | 6,63,343.30 | 9.57 | 963.25 | |
| 1,142.10 | 2.00 | 0.18% | 6,16,435 | 82.41 | 1,13,016 | 1,136.10 | 1,135.00 | -0.55% | 17,811.60 | 22.06 | 1,142.10 | |
| 2,305.60 | 3.90 | 0.17% | 11,08,032 | 49.50 | 5,41,722 | 2,296.30 | 2,292.00 | -4.81% | 64,138.00 | 10.79 | 2,305.60 | |
| 3,844.80 | -0.90 | -0.02% | 6,69,180 | 82.68 | 3,41,336 | 3,830.40 | 3,777.00 | 1.17% | 60,942.00 | 16.11 | 3,844.80 | |
| 2,006.90 | -7.60 | -0.38% | 6,35,250 | 82.31 | 2,01,187 | 2,006.10 | 1,995.50 | 0.20% | 1,18,244.90 | 21.85 | 2,006.90 | |