nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Index 2
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,076.90 | 29.20 | 0.96% | 8,07,085 | 22.41 | 3,82,621 | 3,047.70 | 3,037.30 | -4.51% | 1,61,391.90 | 36.22 | 3,047.70 | |
| 1,093.90 | -0.20 | -0.02% | 91,908 | 11.67 | 10,09,737 | 1,093.35 | 1,090.45 | 2.47% | 6,63,343.30 | 11.41 | 1,094.10 | |
| 1,093.75 | -0.50 | -0.05% | 28,50,001 | 11.67 | 10,09,599 | 1,091.35 | 1,090.05 | 2.49% | 6,63,343.30 | 11.41 | 1,094.25 | |
| 1,787.70 | -4.25 | -0.24% | 3,238 | 14.94 | 2,86,130 | 1,789.95 | 1,782.45 | -2.34% | 1,33,822.10 | 7.24 | 1,791.95 | |
| 596.75 | -1.90 | -0.32% | 9,32,653 | 67.52 | 1,28,756 | 598.00 | 595.65 | -5.50% | 77,760.50 | 22.52 | 598.65 | |
| 781.10 | -3.25 | -0.41% | 85,33,697 | 15.24 | 12,02,268 | 777.30 | 777.00 | -1.80% | 3,48,615.00 | 44.05 | 784.35 | |
| 781.20 | -3.30 | -0.42% | 4,85,933 | 15.24 | 12,02,422 | 777.95 | 777.00 | -1.80% | 3,48,615.00 | 44.05 | 784.50 | |
| 1,003.25 | -6.05 | -0.60% | 14,52,570 | 25.97 | 1,88,768 | 1,006.95 | 1,000.00 | -1.91% | 41,859.50 | 56.13 | 1,009.30 | |
| 2,506.20 | -15.20 | -0.60% | 1,14,236 | 61.89 | 2,40,394 | 2,521.40 | 2,497.00 | 2.70% | 34,478.20 | 12.78 | 2,521.40 | |
| 1,335.00 | -8.10 | -0.60% | 80,697 | 18.59 | 18,06,585 | 1,342.95 | 1,333.10 | -0.63% | 9,82,671.00 | 18.67 | 1,343.10 | |
| 2,506.75 | -15.75 | -0.62% | 14,249 | 61.89 | 2,40,447 | 2,514.70 | 2,496.05 | 2.72% | 34,478.20 | 12.78 | 2,522.50 | |
| 1,334.90 | -8.50 | -0.63% | 37,73,466 | 18.59 | 18,06,450 | 1,340.00 | 1,332.50 | -0.63% | 9,82,671.00 | 18.67 | 1,343.40 | |
| 1,815.60 | -12.50 | -0.68% | 4,53,069 | 74.20 | 1,82,108 | 1,817.00 | 1,811.10 | -8.06% | 99,955.90 | 21.51 | 1,828.10 | |
| 1,358.00 | -11.55 | -0.84% | 19,360 | 16.12 | 4,22,028 | 1,368.60 | 1,357.00 | 0.60% | 1,55,916.90 | 42.05 | 1,369.55 | |
| 1,357.50 | -12.10 | -0.88% | 6,80,966 | 16.12 | 4,21,873 | 1,369.00 | 1,356.00 | 0.59% | 1,55,916.90 | 42.05 | 1,369.60 | |
| 1,029.30 | -12.05 | -1.16% | 10,82,601 | 14.55 | 2,31,307 | 1,031.00 | 1,029.15 | -1.02% | 2,41,204.00 | 34.13 | 1,041.35 | |
| 1,331.50 | -16.25 | -1.21% | 56,697 | 16.67 | 9,53,207 | 1,344.95 | 1,330.25 | -1.04% | 1,95,218.00 | 34.49 | 1,347.75 | |
| 1,331.30 | -16.70 | -1.24% | 31,97,380 | 16.67 | 9,53,064 | 1,336.30 | 1,330.10 | -1.06% | 1,95,218.00 | 34.49 | 1,348.00 | |
| 1,285.00 | -20.90 | -1.60% | 17,93,343 | 23.27 | 1,03,800 | 1,295.00 | 1,254.10 | 4.43% | 28,409.50 | 22.56 | 1,305.90 | |
| 1,309.50 | -21.50 | -1.62% | 20,36,475 | 20.15 | 1,09,297 | 1,293.00 | 1,293.00 | 7.21% | 33,741.20 | 33.08 | 1,331.00 | |
| 2,462.70 | -59.10 | -2.34% | 12,35,038 | 18.45 | 8,91,026 | 2,488.00 | 2,452.70 | -4.43% | 2,71,423.00 | 9.66 | 2,521.80 | |
| 2,461.85 | -60.70 | -2.41% | 76,763 | 18.45 | 8,90,719 | 2,499.90 | 2,453.00 | -4.47% | 2,71,423.00 | 9.66 | 2,522.55 | |
| 1,630.15 | -49.70 | -2.96% | 53,720 | 36.80 | 3,91,128 | 1,674.60 | 1,629.45 | -3.72% | 54,729.00 | 15.93 | 1,679.85 | |
| 1,379.30 | -42.20 | -2.97% | 8,04,918 | 28.96 | 1,35,141 | 1,407.10 | 1,375.00 | -7.49% | 56,815.40 | 18.59 | 1,421.50 | |
| 1,630.20 | -49.90 | -2.97% | 23,81,838 | 36.80 | 3,91,140 | 1,670.40 | 1,629.30 | -3.72% | 54,729.00 | 15.93 | 1,680.10 | |