nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 400.00 - 4,000.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,341.20 | 1.51% | 1,19,540.00 | 16.22 | 1,402.20 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,390.00 | 1,383.50 | 2.34% | 53,843.70 | 17.94 | 1,441.50 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,259.80 | 1.70% | 1,66,590.00 | 30.26 | 1,300.80 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,020.00 | 1,007.20 | -1.34% | 17,811.60 | 21.19 | 1,042.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 2,375.70 | 3.08% | 2,59,286.00 | 10.37 | 2,450.70 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 898.95 | 884.80 | 5.48% | 2,41,204.00 | 32.33 | 916.25 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 809.00 | 792.45 | -6.33% | 69,724.80 | 21.50 | 826.85 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 730.00 | 726.65 | -4.01% | 4,70,915.90 | 47.67 | 750.90 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,173.30 | 1,159.40 | -1.06% | 20,260.40 | 9.81 | 1,191.30 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 417.00 | 407.50 | 1.97% | 24,511.10 | 18.51 | 421.60 | |
| 3,550.60 | 24.10 | 0.68% | 11,31,209 | 77.36 | 1,26,219 | 3,435.00 | 3,400.20 | 2.06% | 17,353.20 | 15.62 | 3,550.60 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,187.50 | 1,167.50 | -6.41% | 33,741.20 | 33.20 | 1,217.30 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,765.00 | 1,746.90 | -2.46% | 1,74,558.90 | 28.76 | 1,789.70 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,174.60 | 1,150.30 | -1.98% | 1,55,916.90 | 42.57 | 1,197.90 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,196.00 | 1,187.60 | -3.48% | 2,94,586.90 | 43.87 | 1,215.80 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,539.30 | 3,470.00 | -0.99% | 2,59,859.30 | 20.06 | 3,613.10 | |
| 1,141.30 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,135.00 | 1,106.40 | -1.27% | 1,69,518.00 | 25.38 | 1,141.30 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,000.00 | 977.90 | -3.98% | 6,63,343.30 | 10.34 | 1,018.40 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,055.00 | 2,022.50 | -3.26% | 64,138.00 | 10.71 | 2,065.30 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 448.40 | 440.50 | 1.27% | 1,52,839.00 | 8.22 | 449.35 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,190.00 | 1,165.70 | -4.18% | 28,409.50 | 23.93 | 1,192.40 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,635.00 | 1,597.00 | -6.04% | 1,33,822.10 | 8.06 | 1,640.70 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,805.00 | 1,770.10 | -2.78% | 1,00,365.10 | 11.65 | 1,834.20 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,354.40 | 1,332.60 | 0.12% | 32,383.10 | 13.10 | 1,377.60 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 2,975.00 | 2,928.10 | -3.72% | 1,61,391.90 | 37.49 | 3,011.70 | |