nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Index 2
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,033.65 | 7.55 | 0.74% | 4,09,879 | 70.33 | 1,00,588 | 1,025.20 | 1,025.15 | 1.75% | 7,184.10 | 45.39 | 1,026.10 | |
| 1,273.20 | 7.90 | 0.62% | 5,61,293 | 25.40 | 1,06,267 | 1,265.30 | 1,255.00 | -2.88% | 33,593.30 | 33.08 | 1,265.30 | |
| 1,839.90 | 2.40 | 0.13% | 1,74,125 | 74.61 | 1,84,545 | 1,831.00 | 1,825.00 | -1.03% | 99,955.90 | 21.51 | 1,837.50 | |
| 1,467.20 | -1.70 | -0.12% | 2,33,918 | 80.91 | 2,82,922 | 1,468.90 | 1,462.10 | -1.27% | 23,071.50 | 9.74 | 1,468.90 | |
| 2,262.10 | -5.65 | -0.25% | 38,422 | 35.38 | 5,31,501 | 2,267.70 | 2,250.25 | -2.41% | 63,763.00 | 10.10 | 2,267.75 | |
| 1,237.00 | -18.75 | -1.49% | 67,38,321 | 14.71 | 3,84,425 | 1,255.75 | 1,236.00 | -4.56% | 1,32,538.00 | 42.05 | 1,255.75 | |
| 2,227.55 | -45.15 | -1.99% | 1,97,872 | 16.63 | 8,05,947 | 2,271.85 | 2,210.00 | -8.53% | 2,71,423.00 | 9.66 | 2,272.70 | |
| 2,226.70 | -46.10 | -2.03% | 21,92,643 | 16.63 | 8,05,640 | 2,265.00 | 2,206.40 | -8.57% | 2,71,423.00 | 9.66 | 2,272.80 | |
| 1,094.30 | -28.80 | -2.56% | 42,46,856 | 15.46 | 4,43,781 | 1,119.80 | 1,093.00 | -6.25% | 1,82,972.00 | 28.45 | 1,123.10 | |
| 1,094.00 | -29.25 | -2.60% | 5,10,622 | 15.46 | 4,43,660 | 1,123.20 | 1,093.00 | -6.28% | 1,82,972.00 | 28.45 | 1,123.25 | |
| 1,111.50 | -31.70 | -2.77% | 19,88,868 | 18.63 | 3,01,624 | 1,139.00 | 1,110.40 | -6.53% | 1,30,144.00 | 15.51 | 1,143.20 | |
| 1,111.45 | -31.95 | -2.79% | 1,75,245 | 18.63 | 3,01,610 | 1,140.40 | 1,110.00 | -6.51% | 1,30,144.00 | 15.51 | 1,143.40 | |
| 1,333.60 | -41.40 | -3.01% | 43,122 | 28.04 | 1,30,663 | 1,370.00 | 1,332.40 | -9.08% | 56,815.40 | 18.59 | 1,375.00 | |
| 1,333.30 | -41.70 | -3.03% | 6,12,880 | 28.04 | 1,30,634 | 1,370.00 | 1,332.00 | -9.10% | 56,815.40 | 18.59 | 1,375.00 | |