nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,156.00 | 1,132.60 | 6.20% | 1,69,518.00 | 25.55 | 1,164.80 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,158.00 | 2,155.70 | 1.78% | 1,07,095.00 | 29.75 | 2,201.10 | |
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,541.00 | 1,541.00 | -0.02% | 9,82,671.00 | 18.65 | 1,570.40 | |
| 2,034.90 | 39.40 | 1.97% | 7,51,134 | 81.58 | 2,04,066 | 2,010.20 | 1,992.50 | 0.50% | 1,18,244.90 | 21.85 | 2,034.90 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,246.00 | 1,245.00 | 3.62% | 1,55,916.90 | 41.89 | 1,269.40 | |
| 996.20 | 16.80 | 1.72% | 97,95,995 | 18.67 | 1,87,421 | 983.00 | 979.40 | 4.01% | 41,859.50 | 49.61 | 996.20 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,653.00 | 3,640.40 | 2.32% | 1,61,391.90 | 38.04 | 3,709.20 | |
| 1,511.30 | 18.80 | 1.26% | 8,83,966 | 22.17 | 1,22,079 | 1,492.50 | 1,490.10 | 0.71% | 28,409.50 | 24.55 | 1,511.30 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,216.30 | 2,216.30 | -0.40% | 1,00,365.10 | 11.80 | 2,239.70 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 2,290.00 | 2,286.80 | 0.58% | 64,138.00 | 10.79 | 2,315.90 | |
| 1,192.00 | 13.00 | 1.10% | 9,60,678 | 85.14 | 1,17,954 | 1,179.00 | 1,172.60 | 0.54% | 17,811.60 | 22.06 | 1,192.00 | |
| 1,288.00 | 13.90 | 1.09% | 7,38,631 | 83.26 | 2,48,367 | 1,274.20 | 1,270.40 | 2.51% | 20,260.40 | 9.82 | 1,288.00 | |
| 749.85 | 6.85 | 0.92% | 25,03,615 | 84.56 | 1,61,789 | 747.85 | 744.20 | -1.85% | 97,385.10 | 24.81 | 749.85 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 10.72 | 9,06,631 | 975.25 | 973.50 | 1.06% | 6,63,343.30 | 9.57 | 982.20 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | 2,030.20 | 2,010.40 | -0.38% | 1,33,822.10 | 8.11 | 2,039.90 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 14.20 | 5,04,909 | 401.10 | 400.85 | -1.07% | 77,853.00 | 37.39 | 403.00 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 28.12 | 3,17,497 | 1,468.50 | 1,461.30 | -1.59% | 32,383.10 | 12.76 | 1,469.80 | |
| 1,271.40 | 5.60 | 0.44% | 6,58,106 | 18.42 | 1,06,115 | 1,270.00 | 1,260.00 | -0.94% | 33,741.20 | 35.52 | 1,271.40 | |
| 2,769.50 | 11.20 | 0.41% | 12,74,705 | 66.69 | 2,65,650 | 2,755.00 | 2,754.90 | -1.36% | 34,478.20 | 11.64 | 2,769.50 | |
| 886.70 | 2.55 | 0.29% | 35,39,118 | 11.19 | 1,99,262 | 886.40 | 879.45 | 2.65% | 2,41,204.00 | 32.10 | 886.70 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | 2,096.00 | 2,090.10 | -0.81% | 1,74,558.90 | 27.42 | 2,105.60 | |
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 20.30 | 15,24,919 | 991.00 | 987.60 | -0.54% | 4,70,915.90 | 48.39 | 991.20 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | 1,342.80 | 1,339.50 | -1.47% | 2,94,586.90 | 45.56 | 1,342.90 | |