nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Index 2
Price 400.00 - 4,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,083.60 | 9.75% | 81,989.50 | 20.21 | 1,141.20 | |
| 1,141.70 | 85.65 | 8.11% | 32,91,936 | 31.85 | 7,10,817 | 1,089.00 | 1,083.10 | 9.83% | 81,989.50 | 20.21 | 1,141.70 | |
| 2,035.00 | 125.95 | 6.60% | 2,50,801 | 15.53 | 3,25,712 | 1,940.00 | 1,936.65 | 7.71% | 1,50,530.40 | 6.91 | 2,029.40 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 1,930.00 | 7.39% | 1,50,530.40 | 6.91 | 2,029.10 | |
| 3,396.35 | 117.45 | 3.58% | 3,13,128 | 20.14 | 4,22,346 | 3,350.60 | 3,246.80 | 5.19% | 2,02,084.30 | 34.89 | 3,396.35 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,243.30 | 5.23% | 2,02,084.30 | 34.89 | 3,398.50 | |
| 1,699.50 | 35.20 | 2.12% | 6,85,329 | 29.22 | 3,91,558 | 1,678.50 | 1,649.65 | -4.43% | 40,854.40 | 15.58 | 1,699.50 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,674.00 | 1,650.00 | -4.61% | 40,854.40 | 15.58 | 1,696.50 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,029.20 | 1,029.10 | 2.04% | 48,192.60 | 54.77 | 1,046.70 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,295.00 | 1,293.60 | 2.80% | 10,86,181.00 | 17.20 | 1,307.80 | |
| 1,307.30 | 12.90 | 1.00% | 6,73,232 | 19.87 | 17,69,109 | 1,294.45 | 1,293.00 | 2.51% | 10,86,181.00 | 17.20 | 1,307.30 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,969.00 | 1,947.40 | 2.12% | 2,13,790.10 | 26.48 | 1,972.00 | |
| 1,968.80 | 13.05 | 0.67% | 84,512 | 36.08 | 11,99,645 | 1,959.40 | 1,948.45 | 1.95% | 2,13,790.10 | 26.48 | 1,971.15 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 413.00 | 410.15 | -3.02% | 1,68,400.00 | 10.37 | 414.15 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,434.30 | 1,431.40 | 0.06% | 3,12,118.40 | 49.82 | 1,435.40 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,226.20 | 1,226.00 | 0.53% | 1,62,211.90 | 43.00 | 1,229.50 | |
| 1,228.00 | -0.85 | -0.07% | 76,720 | 13.68 | 3,81,957 | 1,228.80 | 1,226.15 | 0.41% | 1,62,211.90 | 43.00 | 1,229.55 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,317.70 | 1,294.30 | 8.21% | 1,31,674.00 | 14.90 | 1,346.90 | |
| 1,346.50 | -6.70 | -0.50% | 2,42,455 | 21.06 | 3,65,395 | 1,332.30 | 1,293.30 | 8.17% | 1,31,674.00 | 14.90 | 1,346.50 | |
| 1,651.60 | -17.25 | -1.03% | 2,71,170 | 31.68 | 1,61,866 | 1,636.45 | 1,610.40 | 6.28% | 56,847.30 | 18.66 | 1,651.60 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,620.00 | 1,610.50 | 6.14% | 56,847.30 | 18.66 | 1,651.30 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,118.90 | 1,107.20 | 7.90% | 1,82,972.00 | 27.09 | 1,130.10 | |
| 1,130.00 | -26.10 | -2.26% | 6,69,043 | 15.47 | 4,58,470 | 1,120.05 | 1,107.10 | 7.43% | 1,82,972.00 | 27.09 | 1,130.00 | |