nifty 50 Open Low
Open Price Close Price
Nifty 50
Price 400.00 - 4,000.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
780.35 | 14.40 | 1.88% | 65,22,416 | 9.95 | 1,72,126 | 766.00 | 764.10 | 4.91% | 2,41,204.00 | 31.39 | 780.35 | |
1,181.00 | 21.50 | 1.85% | 1,10,95,015 | 12.91 | 3,59,756 | 1,171.00 | 1,169.50 | 2.34% | 1,55,916.90 | 43.81 | 1,181.00 | |
2,100.50 | 37.20 | 1.80% | 47,35,930 | 21.42 | 4,10,306 | 2,063.30 | 2,062.00 | 5.30% | 1,07,095.00 | 32.34 | 2,100.50 | |
3,733.10 | 62.80 | 1.71% | 19,59,124 | 32.56 | 5,04,870 | 3,690.00 | 3,666.30 | 0.10% | 2,59,859.30 | 19.33 | 3,733.10 | |
1,896.70 | 29.10 | 1.56% | 58,28,332 | 36.68 | 10,64,925 | 1,851.20 | 1,848.10 | -1.04% | 1,74,558.90 | 26.72 | 1,896.70 | |
412.65 | 6.15 | 1.51% | 1,60,02,501 | 54.06 | 2,97,143 | 406.80 | 405.10 | 4.23% | 24,511.10 | 18.56 | 412.65 | |
1,161.70 | 15.60 | 1.36% | 21,79,883 | 54.94 | 2,80,274 | 1,146.10 | 1,145.90 | 2.73% | 1,69,518.00 | 25.43 | 1,161.70 | |
3,453.30 | 45.00 | 1.32% | 16,55,328 | 81.44 | 3,02,584 | 3,379.90 | 3,378.00 | 3.79% | 60,942.00 | 17.54 | 3,453.30 | |
2,357.80 | 22.00 | 0.94% | 6,59,872 | 58.17 | 2,24,049 | 2,342.20 | 2,336.10 | 0.64% | 34,478.20 | 11.85 | 2,357.80 | |
867.30 | 3.20 | 0.37% | 80,19,442 | 10.04 | 7,97,618 | 865.15 | 863.80 | 1.21% | 6,63,343.30 | 9.98 | 867.30 | |
2,544.90 | 8.70 | 0.34% | 12,42,611 | 56.02 | 5,95,903 | 2,536.20 | 2,508.30 | 1.32% | 64,138.00 | 10.18 | 2,544.90 | |
1,169.90 | 3.50 | 0.30% | 11,59,975 | 75.67 | 2,24,919 | 1,160.00 | 1,154.40 | 0.63% | 20,260.40 | 10.02 | 1,169.90 | |
1,248.10 | 3.40 | 0.27% | 27,42,600 | 18.31 | 1,03,884 | 1,243.90 | 1,240.00 | -0.40% | 33,741.20 | 36.36 | 1,248.10 | |
989.75 | 2.05 | 0.21% | 76,92,197 | 35.27 | 6,14,595 | 975.00 | 972.00 | 0.47% | 69,724.80 | 21.71 | 989.75 | |
1,446.60 | 0.80 | 0.06% | 68,77,533 | 22.03 | 6,00,642 | 1,439.00 | 1,433.20 | -0.16% | 1,66,590.00 | 31.92 | 1,446.60 | |
965.15 | -0.10 | -0.01% | 2,66,58,296 | 21.01 | 14,82,658 | 952.00 | 952.00 | 2.13% | 4,70,915.90 | 48.61 | 965.15 | |
1,419.10 | -3.60 | -0.25% | 15,76,970 | 27.00 | 3,07,323 | 1,413.00 | 1,412.50 | 1.95% | 32,383.10 | 13.52 | 1,419.10 | |
1,631.20 | -5.00 | -0.31% | 40,41,865 | 34.22 | 3,92,579 | 1,600.00 | 1,600.00 | 2.80% | 54,729.00 | 17.26 | 1,631.20 | |
1,363.40 | -5.30 | -0.39% | 1,28,42,347 | 24.99 | 18,52,190 | 1,363.20 | 1,356.90 | -1.03% | 9,82,671.00 | 19.21 | 1,363.40 | |
645.80 | -2.90 | -0.45% | 72,00,543 | 14.34 | 1,22,021 | 645.00 | 636.00 | 6.56% | 41,859.50 | 52.62 | 645.80 | |
759.20 | -4.80 | -0.63% | 54,21,803 | 87.69 | 1,64,676 | 756.65 | 754.95 | -0.68% | 97,385.10 | 24.75 | 759.20 | |