nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Index 2
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 961.95 | 13.25 | 1.40% | 15,90,663 | 64.07 | 93,611 | 941.20 | 935.85 | -3.22% | 8,373.45 | 45.39 | 948.70 | |
| 1,239.30 | 12.95 | 1.06% | 4,07,883 | 15.18 | 8,87,202 | 1,222.95 | 1,213.90 | -3.12% | 1,95,218.00 | 34.49 | 1,226.35 | |
| 1,238.80 | 12.20 | 0.99% | 81,90,603 | 15.18 | 8,86,844 | 1,219.90 | 1,213.70 | -3.15% | 1,95,218.00 | 34.49 | 1,226.60 | |
| 3,015.20 | 16.90 | 0.56% | 19,20,086 | 20.02 | 3,74,949 | 2,996.00 | 2,965.00 | -2.96% | 1,97,793.00 | 36.22 | 2,998.30 | |
| 3,014.90 | 16.20 | 0.54% | 76,865 | 20.02 | 3,74,912 | 2,998.25 | 2,965.65 | -2.98% | 1,97,793.00 | 36.22 | 2,998.70 | |
| 1,255.80 | 4.40 | 0.35% | 88,433 | 14.66 | 3,90,268 | 1,246.30 | 1,231.00 | -3.36% | 1,32,538.00 | 42.05 | 1,251.40 | |
| 1,255.30 | 4.20 | 0.34% | 38,14,516 | 14.66 | 3,90,112 | 1,245.10 | 1,230.30 | -3.39% | 1,32,538.00 | 42.05 | 1,251.10 | |
| 749.55 | 1.30 | 0.17% | 2,13,71,120 | 14.55 | 11,53,706 | 744.45 | 742.60 | -3.77% | 3,48,615.00 | 44.05 | 748.25 | |
| 749.70 | 1.00 | 0.13% | 9,05,153 | 14.55 | 11,53,937 | 748.00 | 742.75 | -3.76% | 3,48,615.00 | 44.05 | 748.70 | |
| 471.90 | -0.25 | -0.05% | 1,04,72,543 | 9.36 | 2,90,819 | 471.90 | 466.20 | 3.00% | 1,68,400.00 | 8.38 | 472.15 | |
| 2,658.60 | -1.60 | -0.06% | 9,227 | 58.06 | 2,55,012 | 2,659.50 | 2,625.25 | 0.44% | 35,516.40 | 12.11 | 2,660.20 | |
| 2,658.60 | -2.10 | -0.08% | 6,48,479 | 58.06 | 2,55,012 | 2,652.10 | 2,624.70 | 0.44% | 35,516.40 | 12.11 | 2,660.70 | |
| 952.95 | -3.70 | -0.39% | 2,00,17,650 | 10.20 | 8,79,632 | 953.75 | 937.20 | -1.61% | 7,16,471.00 | 11.41 | 956.65 | |
| 1,373.60 | -5.70 | -0.41% | 9,13,457 | 28.84 | 1,10,957 | 1,375.00 | 1,365.30 | -3.10% | 27,711.70 | 22.56 | 1,379.30 | |
| 953.00 | -4.30 | -0.45% | 7,85,673 | 10.20 | 8,79,678 | 954.00 | 937.25 | -1.61% | 7,16,471.00 | 11.41 | 957.30 | |
| 2,083.20 | -10.50 | -0.50% | 7,62,977 | 32.68 | 4,89,467 | 2,092.00 | 2,072.20 | -5.71% | 63,763.00 | 10.10 | 2,093.70 | |
| 2,082.50 | -12.25 | -0.58% | 36,163 | 32.68 | 4,89,302 | 2,085.90 | 2,072.50 | -5.75% | 63,763.00 | 10.10 | 2,094.75 | |
| 1,263.60 | -10.40 | -0.82% | 6,68,227 | 25.59 | 1,05,465 | 1,269.50 | 1,256.90 | -4.84% | 33,593.30 | 33.08 | 1,274.00 | |
| 1,725.90 | -15.60 | -0.90% | 13,425 | 14.17 | 2,76,239 | 1,726.60 | 1,708.25 | -4.13% | 1,49,298.00 | 7.24 | 1,741.50 | |
| 1,725.40 | -16.00 | -0.92% | 2,94,616 | 14.17 | 2,76,159 | 1,739.00 | 1,708.10 | -4.18% | 1,49,298.00 | 7.24 | 1,741.40 | |
| 2,931.40 | -36.70 | -1.24% | 9,53,189 | 38.80 | 3,78,706 | 2,960.00 | 2,888.10 | -1.28% | 1,02,943.20 | 10.80 | 2,968.10 | |
| 3,950.00 | -51.60 | -1.29% | 63,623 | 29.05 | 5,43,367 | 4,001.60 | 3,895.00 | -2.17% | 2,92,569.10 | 18.78 | 4,001.60 | |
| 3,948.20 | -52.70 | -1.32% | 11,96,847 | 29.05 | 5,43,119 | 4,000.90 | 3,894.00 | -2.22% | 2,92,569.10 | 18.78 | 4,000.90 | |
| 1,766.35 | -23.60 | -1.32% | 1,40,892 | 37.31 | 4,23,807 | 1,780.00 | 1,757.75 | -4.03% | 58,220.10 | 15.93 | 1,789.95 | |
| 1,766.20 | -23.70 | -1.32% | 22,11,792 | 37.31 | 4,23,771 | 1,781.00 | 1,756.80 | -4.05% | 58,220.10 | 15.93 | 1,789.90 | |