nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 400.00 - 4,000.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 907.50 | 901.10 | -2.98% | 2,41,204.00 | 32.33 | 935.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,042.90 | 2,036.00 | 2.86% | 1,18,244.90 | 21.88 | 2,080.00 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 416.00 | 415.05 | 1.05% | 1,52,839.00 | 8.22 | 423.55 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,285.00 | 2,278.30 | -3.95% | 64,138.00 | 10.71 | 2,314.50 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 435.00 | 433.70 | -0.62% | 24,511.10 | 18.51 | 441.15 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,015.90 | 1,008.75 | 3.11% | 69,724.80 | 21.50 | 1,030.20 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,033.20 | 2,021.10 | 1.05% | 1,33,822.10 | 8.06 | 2,058.50 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,278.50 | 1,276.40 | -0.90% | 20,260.40 | 9.81 | 1,293.80 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 415.00 | -1.15% | 1,07,095.00 | 29.36 | 421.35 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,378.20 | 2,376.10 | 0.73% | 34,478.20 | 12.78 | 2,428.10 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,328.90 | 1,324.30 | 0.83% | 28,409.50 | 23.93 | 1,341.10 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,206.20 | 1,201.80 | 1.99% | 6,63,343.30 | 10.34 | 1,216.10 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,351.00 | 1,351.00 | 2.11% | 1,55,916.90 | 42.57 | 1,368.30 | |
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,409.50 | 1,406.10 | -2.04% | 9,82,671.00 | 19.09 | 1,419.40 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,710.10 | 1,708.10 | 0.55% | 54,729.00 | 16.12 | 1,724.40 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,230.50 | 1,222.60 | -0.97% | 1,69,518.00 | 25.38 | 1,235.80 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,075.05 | 1,075.05 | 2.35% | 7,184.10 | 50.55 | 1,087.90 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,056.80 | 1,044.60 | -2.17% | 41,859.50 | 47.22 | 1,059.30 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,388.50 | 1,384.00 | -2.48% | 2,94,586.90 | 43.87 | 1,394.50 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,667.00 | 2,647.50 | -2.32% | 2,59,286.00 | 10.37 | 2,686.20 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,160.00 | 2,152.10 | -2.31% | 1,00,365.10 | 11.80 | 2,160.80 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 911.00 | 908.40 | -0.95% | 4,70,915.90 | 47.67 | 911.85 | |