nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.10 | 12.20 | 1.04% | 22,58,456 | 83.67 | 1,14,831 | 1,160.00 | 1,160.00 | 7.07% | 7,184.10 | 51.80 | 1,181.10 | |
| 3,749.60 | 32.90 | 0.89% | 31,84,127 | 29.80 | 4,66,274 | 3,730.00 | 3,726.00 | 1.38% | 1,61,391.90 | 38.04 | 3,749.60 | |
| 1,183.10 | 9.20 | 0.78% | 31,94,299 | 84.81 | 1,17,073 | 1,173.90 | 1,162.50 | 2.19% | 17,811.60 | 22.06 | 1,183.10 | |
| 407.85 | 2.40 | 0.59% | 58,06,102 | 14.37 | 5,10,900 | 405.00 | 404.70 | -0.07% | 77,853.00 | 37.39 | 407.85 | |
| 2,876.60 | 16.80 | 0.59% | 8,57,326 | 69.18 | 2,75,923 | 2,869.00 | 2,854.10 | -1.03% | 34,478.20 | 11.64 | 2,876.60 | |
| 1,545.00 | 8.50 | 0.55% | 91,84,780 | 22.67 | 6,41,854 | 1,531.00 | 1,526.30 | 2.81% | 1,66,590.00 | 30.08 | 1,545.00 | |
| 1,461.50 | 5.50 | 0.38% | 26,15,039 | 31.99 | 1,43,163 | 1,455.00 | 1,440.00 | 1.55% | 53,843.70 | 20.60 | 1,461.50 | |
| 764.00 | 1.80 | 0.24% | 27,12,539 | 86.91 | 1,64,676 | 760.00 | 758.60 | -1.25% | 97,385.10 | 24.81 | 764.00 | |
| 2,162.70 | 4.40 | 0.20% | 67,20,935 | 27.56 | 12,33,194 | 2,150.10 | 2,148.60 | 2.95% | 1,74,558.90 | 27.42 | 2,162.70 | |
| 3,150.60 | 5.80 | 0.18% | 41,76,911 | 22.91 | 11,39,915 | 3,144.80 | 3,135.20 | 1.44% | 2,59,286.00 | 10.33 | 3,150.60 | |
| 1,779.70 | 2.30 | 0.13% | 21,99,294 | 40.68 | 4,27,010 | 1,778.00 | 1,773.70 | 1.29% | 54,729.00 | 16.55 | 1,779.70 | |
| 1,280.70 | 1.50 | 0.12% | 6,73,196 | 83.70 | 2,46,959 | 1,275.00 | 1,273.00 | 0.72% | 20,260.40 | 9.82 | 1,280.70 | |
| 3,904.20 | 1.80 | 0.05% | 3,83,295 | 83.88 | 3,46,609 | 3,901.00 | 3,882.10 | 1.96% | 60,942.00 | 16.11 | 3,904.20 | |
| 1,546.60 | -2.50 | -0.16% | 96,15,088 | 21.52 | 20,92,932 | 1,541.00 | 1,540.10 | 1.82% | 9,82,671.00 | 18.65 | 1,546.60 | |