nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 700.00 - 12,000.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 999.15 | 1.42% | 1,82,972.00 | 27.09 | 1,035.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 707.10 | -2.18% | 4,95,462.80 | 41.83 | 721.20 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,676.30 | 1,674.80 | -2.18% | 1,14,263.40 | 20.95 | 1,721.60 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 919.85 | 902.05 | -11.22% | 8,536.10 | 41.78 | 940.95 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,045.10 | -0.70% | 2,71,423.00 | 9.06 | 2,075.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,228.90 | -1.08% | 1,31,674.00 | 14.90 | 1,243.10 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 57.44 | 94,714 | 952.00 | 945.00 | -3.75% | 20,455.20 | 20.08 | 957.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,391.00 | 2,377.00 | -1.96% | 36,307.30 | 13.32 | 2,407.00 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,723.00 | 1,703.40 | -6.17% | 1,50,530.40 | 6.91 | 1,732.60 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.00 | 923.50 | -6.17% | 2,77,833.00 | 35.60 | 941.85 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,301.90 | 1,295.00 | -5.73% | 23,194.90 | 10.29 | 1,307.70 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,090.00 | 7,910.00 | -10.32% | 25,420.10 | 41.50 | 8,133.50 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 945.80 | -4.02% | 7,12,643.50 | 10.81 | 954.10 | |