nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Index 2
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,075.00 | 2,065.10 | 4.20% | 2,71,423.00 | 9.66 | 2,181.50 | |
| 2,181.45 | 112.40 | 5.43% | 11,30,638 | 14.96 | 7,89,268 | 2,069.15 | 2,062.50 | 4.24% | 2,71,423.00 | 9.66 | 2,181.45 | |
| 1,221.00 | 58.35 | 5.02% | 5,90,583 | 18.95 | 3,31,339 | 1,164.40 | 1,162.40 | 7.12% | 1,30,144.00 | 15.51 | 1,221.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,221.20 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 29.68 | 1,47,450 | 1,444.20 | 1,444.20 | 6.69% | 56,847.30 | 18.59 | 1,504.50 | |
| 1,504.05 | 48.60 | 3.34% | 1,85,474 | 29.68 | 1,47,406 | 1,428.40 | 1,428.40 | 6.64% | 56,847.30 | 18.59 | 1,504.05 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,102.60 | |
| 1,101.90 | 33.85 | 3.17% | 11,39,640 | 14.70 | 4,47,069 | 1,057.00 | 1,056.95 | 5.24% | 1,82,972.00 | 28.45 | 1,101.90 | |
| 573.40 | 5.70 | 1.00% | 23,09,255 | 64.41 | 1,23,737 | 563.00 | 563.00 | 1.00% | 1,00,355.40 | 22.52 | 573.40 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,088.80 | 3,082.00 | 0.75% | 2,02,084.30 | 36.22 | 3,160.40 | |
| 3,150.70 | 21.55 | 0.69% | 46,922 | 20.90 | 3,91,799 | 3,096.30 | 3,084.00 | 0.41% | 2,02,084.30 | 36.22 | 3,159.35 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,127.30 | 3,115.20 | -1.08% | 1,02,943.20 | 10.80 | 3,177.50 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,393.50 | 1,386.30 | -0.13% | 1,95,218.00 | 34.49 | 1,409.50 | |
| 1,409.55 | 8.10 | 0.58% | 2,41,388 | 17.35 | 10,11,141 | 1,390.10 | 1,385.90 | -0.05% | 1,95,218.00 | 34.49 | 1,409.55 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,019.90 | 1,017.00 | -1.46% | 48,192.60 | 56.13 | 1,048.10 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.00 | 425.00 | -1.94% | 1,68,400.00 | 8.38 | 430.20 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,014.00 | 1,003.70 | -0.85% | 81,989.50 | 21.33 | 1,022.60 | |
| 1,021.90 | 1.45 | 0.14% | 1,33,958 | 32.86 | 6,36,230 | 1,014.95 | 1,003.70 | -1.07% | 81,989.50 | 21.33 | 1,022.90 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,023.50 | 1,022.10 | -0.29% | 7,12,643.50 | 11.41 | 1,037.00 | |
| 1,036.90 | 0.75 | 0.07% | 4,51,666 | 11.04 | 9,57,123 | 1,021.50 | 1,021.50 | -0.29% | 7,12,643.50 | 11.41 | 1,036.90 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 963.10 | 956.45 | 1.43% | 2,77,833.00 | 35.60 | 966.85 | |
| 2,900.90 | -1.85 | -0.06% | 71,123 | 89.92 | 1,54,691 | 2,893.00 | 2,863.80 | -13.17% | 20,189.10 | 15.59 | 2,900.90 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,884.00 | 2,862.50 | -13.19% | 20,189.10 | 15.59 | 2,900.10 | |
| 1,320.35 | -3.40 | -0.26% | 76,253 | 15.51 | 4,10,682 | 1,319.95 | 1,314.30 | -1.65% | 1,62,211.90 | 42.05 | 1,320.35 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,315.90 | 1,313.50 | -1.69% | 1,62,211.90 | 42.05 | 1,319.40 | |