nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Index 2
Price 400.00 - 4,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,370.00 | 11.40 | 0.84% | 39,04,417 | 15.92 | 4,25,758 | 1,358.60 | 1,356.10 | 0.12% | 1,32,538.00 | 42.05 | 1,358.60 | |
| 1,369.85 | 11.05 | 0.81% | 96,832 | 15.92 | 4,25,711 | 1,354.60 | 1,354.60 | 0.12% | 1,32,538.00 | 42.05 | 1,358.80 | |
| 2,664.30 | 12.80 | 0.48% | 50,986 | 58.37 | 2,55,559 | 2,665.05 | 2,650.70 | -2.73% | 36,307.30 | 12.11 | 2,674.50 | |
| 2,663.60 | 12.60 | 0.48% | 8,95,607 | 58.37 | 2,55,492 | 2,669.00 | 2,650.10 | -2.76% | 36,307.30 | 12.11 | 2,674.00 | |
| 995.40 | 2.55 | 0.26% | 20,07,965 | 23.32 | 2,34,186 | 984.50 | 984.50 | -0.52% | 47,508.50 | 56.13 | 992.85 | |
| 2,167.00 | 4.10 | 0.19% | 4,82,333 | 34.09 | 5,09,156 | 2,160.10 | 2,158.00 | 0.51% | 65,219.00 | 10.10 | 2,184.90 | |
| 2,167.00 | 4.00 | 0.18% | 30,591 | 34.09 | 5,09,156 | 2,174.65 | 2,158.00 | 0.51% | 65,219.00 | 10.10 | 2,185.00 | |
| 969.40 | 1.25 | 0.13% | 1,93,302 | 31.18 | 6,03,207 | 967.95 | 963.70 | 2.76% | 81,482.80 | 21.33 | 968.15 | |
| 969.35 | 1.05 | 0.11% | 59,20,970 | 31.18 | 6,03,176 | 968.30 | 963.25 | 2.87% | 81,482.80 | 21.33 | 968.30 | |
| 402.10 | -0.10 | -0.02% | 1,17,667 | 20.74 | 3,99,947 | 402.15 | 399.70 | -0.88% | 69,781.20 | 26.40 | 402.20 | |
| 402.05 | -0.10 | -0.02% | 73,67,319 | 20.74 | 3,99,897 | 398.00 | 398.00 | -0.91% | 69,781.20 | 26.40 | 402.15 | |
| 1,397.20 | -4.70 | -0.34% | 11,73,661 | 77.24 | 2,69,424 | 1,401.90 | 1,391.00 | 1.64% | 23,194.90 | 9.74 | 1,401.90 | |
| 3,052.80 | -10.60 | -0.35% | 19,44,215 | 20.50 | 3,79,624 | 3,063.40 | 3,040.50 | -2.60% | 1,97,793.00 | 36.22 | 3,063.40 | |
| 1,908.10 | -8.50 | -0.44% | 33,44,280 | 34.53 | 11,62,625 | 1,907.60 | 1,905.00 | 3.63% | 2,10,973.00 | 27.80 | 1,916.60 | |
| 1,907.55 | -9.40 | -0.49% | 82,170 | 34.53 | 11,62,290 | 1,916.95 | 1,904.85 | 3.62% | 2,10,973.00 | 27.80 | 1,916.95 | |
| 3,053.00 | -16.25 | -0.53% | 73,201 | 20.50 | 3,79,649 | 3,068.95 | 3,040.85 | -2.62% | 1,97,793.00 | 36.22 | 3,069.25 | |
| 1,794.40 | -11.10 | -0.61% | 5,40,372 | 73.34 | 1,79,981 | 1,805.50 | 1,775.20 | 1.98% | 99,955.90 | 21.51 | 1,805.50 | |
| 3,159.10 | -21.50 | -0.68% | 12,18,113 | 98.49 | 1,68,453 | 3,172.10 | 3,150.50 | 8.89% | 20,189.10 | 15.59 | 3,180.60 | |
| 1,315.40 | -11.15 | -0.84% | 6,10,477 | 18.75 | 17,80,061 | 1,326.55 | 1,314.00 | 0.63% | 10,86,181.00 | 18.67 | 1,326.55 | |
| 777.75 | -8.65 | -1.10% | 2,28,79,205 | 15.28 | 11,97,111 | 783.05 | 775.00 | 0.05% | 3,48,615.00 | 44.05 | 786.40 | |
| 777.50 | -8.65 | -1.10% | 4,68,526 | 15.28 | 11,96,727 | 783.50 | 775.00 | 0.03% | 3,48,615.00 | 44.05 | 786.15 | |
| 1,082.00 | -13.05 | -1.19% | 23,71,020 | 73.82 | 1,05,293 | 1,081.55 | 1,076.00 | 5.16% | 8,373.45 | 45.39 | 1,095.05 | |
| 1,028.00 | -13.00 | -1.25% | 4,02,121 | 11.09 | 9,48,907 | 1,040.00 | 1,023.40 | 0.74% | 7,16,471.00 | 11.41 | 1,041.00 | |
| 1,416.30 | -18.90 | -1.32% | 15,66,570 | 29.27 | 1,38,766 | 1,427.20 | 1,400.50 | -0.65% | 56,815.40 | 18.59 | 1,435.20 | |
| 1,415.95 | -19.10 | -1.33% | 59,062 | 29.27 | 1,38,732 | 1,434.35 | 1,401.00 | -0.67% | 56,815.40 | 18.59 | 1,435.05 | |