nifty 50 Open Low
by @narayanx2d26a10
0
Modify
Open Price Close Price
Nifty 50
Price 700.00 - 12,000.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,465.00 | 1,449.00 | -1.98% | 23,194.90 | 10.29 | 1,477.10 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 2,009.00 | 2,005.00 | 0.37% | 1,50,530.40 | 6.91 | 2,032.50 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 1,780.00 | 1,766.20 | -1.05% | 1,14,263.40 | 20.95 | 1,792.90 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,417.00 | 1,411.20 | 0.94% | 3,12,118.40 | 49.82 | 1,420.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,620.20 | 2,615.50 | -4.19% | 36,307.30 | 13.32 | 2,640.00 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,029.80 | 1,024.60 | -1.17% | 2,77,833.00 | 35.60 | 1,034.00 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,068.00 | 5,011.00 | 0.44% | 88,136.00 | 15.38 | 5,086.10 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,081.00 | 4,061.40 | 0.55% | 2,92,569.10 | 19.13 | 4,093.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,280.00 | 3,258.00 | 1.57% | 1,76,610.90 | 17.17 | 3,308.00 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,697.20 | 1,684.90 | 2.53% | 40,854.40 | 15.58 | 1,700.00 | |
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,314.00 | 1,308.00 | -0.08% | 10,86,181.00 | 17.20 | 1,316.00 | |
| 1,000.00 | 2.10 | 0.21% | 12,37,284 | 66.71 | 97,324 | 1,000.00 | 986.50 | -1.31% | 8,536.10 | 41.78 | 1,000.00 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,290.10 | 2,263.30 | -3.07% | 2,71,423.00 | 9.06 | 2,302.00 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,995.00 | 2,981.00 | 1.08% | 1,02,943.20 | 10.52 | 2,997.00 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,549.00 | 11,526.00 | -1.16% | 89,089.00 | 12.86 | 11,570.00 | |