nifty 50 Open Low

nifty 50 Open Low

Open Price
Close Price

Nifty 50

Price
400.00 - 4,000.00

Customize

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
Open Price
Low Price
Price %Change (Week)
Revenue (Yearly)
FII Holding
Close Price
780.35 14.40 1.88% 65,22,416 9.95 1,72,126 766.00 764.10 4.91% 2,41,204.00 31.39 780.35
1,181.00 21.50 1.85% 1,10,95,015 12.91 3,59,756 1,171.00 1,169.50 2.34% 1,55,916.90 43.81 1,181.00
2,100.50 37.20 1.80% 47,35,930 21.42 4,10,306 2,063.30 2,062.00 5.30% 1,07,095.00 32.34 2,100.50
3,733.10 62.80 1.71% 19,59,124 32.56 5,04,870 3,690.00 3,666.30 0.10% 2,59,859.30 19.33 3,733.10
1,896.70 29.10 1.56% 58,28,332 36.68 10,64,925 1,851.20 1,848.10 -1.04% 1,74,558.90 26.72 1,896.70
412.65 6.15 1.51% 1,60,02,501 54.06 2,97,143 406.80 405.10 4.23% 24,511.10 18.56 412.65
1,161.70 15.60 1.36% 21,79,883 54.94 2,80,274 1,146.10 1,145.90 2.73% 1,69,518.00 25.43 1,161.70
3,453.30 45.00 1.32% 16,55,328 81.44 3,02,584 3,379.90 3,378.00 3.79% 60,942.00 17.54 3,453.30
2,357.80 22.00 0.94% 6,59,872 58.17 2,24,049 2,342.20 2,336.10 0.64% 34,478.20 11.85 2,357.80
867.30 3.20 0.37% 80,19,442 10.04 7,97,618 865.15 863.80 1.21% 6,63,343.30 9.98 867.30
2,544.90 8.70 0.34% 12,42,611 56.02 5,95,903 2,536.20 2,508.30 1.32% 64,138.00 10.18 2,544.90
1,169.90 3.50 0.30% 11,59,975 75.67 2,24,919 1,160.00 1,154.40 0.63% 20,260.40 10.02 1,169.90
1,248.10 3.40 0.27% 27,42,600 18.31 1,03,884 1,243.90 1,240.00 -0.40% 33,741.20 36.36 1,248.10
989.75 2.05 0.21% 76,92,197 35.27 6,14,595 975.00 972.00 0.47% 69,724.80 21.71 989.75
1,446.60 0.80 0.06% 68,77,533 22.03 6,00,642 1,439.00 1,433.20 -0.16% 1,66,590.00 31.92 1,446.60
965.15 -0.10 -0.01% 2,66,58,296 21.01 14,82,658 952.00 952.00 2.13% 4,70,915.90 48.61 965.15
1,419.10 -3.60 -0.25% 15,76,970 27.00 3,07,323 1,413.00 1,412.50 1.95% 32,383.10 13.52 1,419.10
1,631.20 -5.00 -0.31% 40,41,865 34.22 3,92,579 1,600.00 1,600.00 2.80% 54,729.00 17.26 1,631.20
1,363.40 -5.30 -0.39% 1,28,42,347 24.99 18,52,190 1,363.20 1,356.90 -1.03% 9,82,671.00 19.21 1,363.40
645.80 -2.90 -0.45% 72,00,543 14.34 1,22,021 645.00 636.00 6.56% 41,859.50 52.62 645.80
759.20 -4.80 -0.63% 54,21,803 87.69 1,64,676 756.65 754.95 -0.68% 97,385.10 24.75 759.20