10 EMA bearish
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 15 Min)
Price %Change -16.01 - 0.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price (15 Min) EMA (10, 15 Min)
Nifty 500
RSI (14, 5 Min) 40.80
Money Flow Index (14, 15 Min) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (5) | FII Holding | Previous Close Price | Money Flow Index (14, 5 Min) | Average True Range (14) | Previous Average True Range (14) | RSI (14, 5 Min) | Close Price | Open Price | High Price | Previous High Price | Money Flow Index (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | Close Price (5 Min) | EMA (20, 15 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 974.30 | -41.30 | -4.07% | 9,62,192 | 44.11 | 15,518 | 974.40 | 1,032.08 | 11.57 | 1,015.60 | 26.37 | 29.41 | 27.20 | 33.77 | 974.30 | 1,020.00 | 1,024.10 | 1,050.00 | 28.91 | 16.19 | 987.60 | 973.80 | 974.80 | 1,012.33 | 978.62 | 974.40 | 984.76 | -0.22 | |
| 64.24 | -2.02 | -3.05% | 1,39,34,322 | 301.23 | 9,268 | 64.25 | 64.64 | 7.48 | 66.26 | 40.49 | 2.29 | 2.24 | 36.09 | 64.24 | 66.05 | 66.99 | 67.14 | 8.55 | 24.43 | 64.99 | 64.23 | 64.11 | 65.12 | 64.50 | 64.25 | 64.82 | 0.00 | |
| 1,263.60 | -34.70 | -2.67% | 1,94,350 | 38.39 | 18,356 | 1,260.00 | 1,280.80 | 8.34 | 1,298.30 | 27.65 | 55.75 | 57.02 | 30.98 | 1,263.60 | 1,290.10 | 1,296.00 | 1,327.60 | 27.78 | 34.18 | 1,279.73 | 1,265.90 | 1,262.80 | 1,280.19 | 1,267.23 | 1,260.00 | 1,271.76 | -0.52 | |
| 2,670.90 | -66.60 | -2.43% | 34,19,371 | 61.68 | 1,08,786 | 2,671.40 | 2,710.32 | 0.00 | 2,737.50 | 25.53 | 87.96 | 88.28 | 36.56 | 2,670.90 | 2,739.10 | 2,749.00 | 2,800.00 | 9.06 | 25.63 | 2,706.62 | 2,673.30 | 2,666.90 | 2,712.57 | 2,684.75 | 2,671.40 | 2,696.64 | -0.04 | |
| 1,737.70 | -42.50 | -2.39% | 27,02,033 | 44.31 | 58,132 | 1,737.00 | 1,817.36 | 34.09 | 1,780.20 | 46.21 | 50.60 | 50.74 | 37.60 | 1,737.70 | 1,780.20 | 1,781.00 | 1,847.00 | 33.54 | 31.80 | 1,757.96 | 1,738.30 | 1,737.00 | 1,783.46 | 1,742.93 | 1,737.00 | 1,749.81 | 0.29 | |
| 480.85 | -11.30 | -2.30% | 1,74,546 | 21.36 | 10,790 | 480.20 | 483.51 | 8.31 | 492.15 | 20.74 | 12.89 | 12.92 | 21.13 | 480.85 | 490.30 | 492.50 | 498.00 | 7.36 | 17.78 | 486.06 | 481.55 | 480.50 | 486.45 | 482.86 | 480.20 | 484.96 | -0.03 | |
| 8,690.00 | -201.50 | -2.27% | 61,120 | 38.01 | 34,906 | 8,678.00 | 8,763.60 | 9.25 | 8,891.50 | 32.87 | 256.21 | 255.99 | 32.73 | 8,690.00 | 8,925.00 | 8,925.00 | 8,972.00 | 18.79 | 33.28 | 8,767.00 | 8,707.00 | 8,676.00 | 8,784.17 | 8,713.27 | 8,678.00 | 8,739.84 | -2.55 | |
| 1,650.00 | -37.80 | -2.24% | 57,015 | 35.15 | 27,185 | 1,648.00 | 1,672.64 | 7.91 | 1,687.80 | 16.72 | 39.90 | 39.54 | 24.82 | 1,650.00 | 1,686.40 | 1,688.20 | 1,695.00 | 8.30 | 22.39 | 1,667.39 | 1,652.50 | 1,646.40 | 1,671.80 | 1,657.12 | 1,648.00 | 1,662.49 | -0.73 | |
| 879.50 | -19.60 | -2.18% | 16,05,901 | 42.84 | 55,993 | 878.75 | 897.13 | 7.64 | 899.10 | 22.43 | 27.86 | 27.81 | 27.57 | 879.50 | 902.90 | 905.00 | 915.40 | 5.21 | 34.05 | 890.43 | 879.70 | 879.75 | 891.57 | 882.91 | 878.75 | 886.70 | 0.08 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 61.50 | 99,353 | 6,353.00 | 6,416.30 | 21.23 | 6,489.00 | 46.21 | 146.86 | 146.58 | 26.56 | 6,352.50 | 6,487.00 | 6,487.00 | 6,599.00 | 33.66 | 28.11 | 6,407.81 | 6,357.50 | 6,352.50 | 6,429.70 | 6,381.79 | 6,353.00 | 6,403.51 | -0.87 | |
| 139.14 | -2.91 | -2.05% | 37,52,961 | 27.07 | 12,407 | 139.13 | 140.66 | 13.19 | 142.05 | 26.02 | 3.42 | 3.33 | 32.85 | 139.14 | 142.94 | 143.40 | 143.25 | 32.42 | 26.16 | 140.62 | 139.19 | 139.00 | 141.13 | 139.78 | 139.13 | 140.43 | 0.03 | |
| 1,121.60 | -23.10 | -2.02% | 7,26,849 | 20.71 | 12,460 | 1,118.50 | 1,145.38 | 17.56 | 1,144.70 | 11.36 | 27.12 | 26.60 | 35.28 | 1,121.60 | 1,151.00 | 1,151.90 | 1,169.00 | 24.31 | 31.74 | 1,133.48 | 1,122.70 | 1,121.00 | 1,137.49 | 1,123.46 | 1,118.50 | 1,126.91 | -0.24 | |
| 146.33 | -3.01 | -2.02% | 39,55,280 | 19.59 | 23,573 | 146.35 | 148.01 | 23.43 | 149.34 | 45.14 | 3.88 | 3.89 | 36.22 | 146.33 | 149.90 | 149.90 | 150.50 | 35.05 | 18.69 | 147.37 | 146.32 | 146.37 | 148.30 | 146.63 | 146.35 | 147.13 | 0.03 | |
| 923.90 | -18.40 | -1.95% | 2,28,989 | 33.97 | 11,722 | 923.40 | 935.12 | 11.12 | 942.30 | 53.82 | 32.27 | 32.74 | 39.31 | 923.90 | 947.00 | 948.10 | 961.00 | 33.04 | 30.69 | 932.51 | 922.70 | 923.60 | 933.10 | 925.09 | 923.40 | 927.76 | -0.07 | |
| 4,417.40 | -85.80 | -1.91% | 2,59,926 | 53.92 | 1,22,450 | 4,399.30 | 4,447.26 | 18.35 | 4,503.20 | 7.68 | 96.32 | 92.49 | 16.59 | 4,417.40 | 4,480.00 | 4,537.20 | 4,541.40 | 7.93 | 20.46 | 4,473.53 | 4,416.50 | 4,407.90 | 4,470.60 | 4,439.06 | 4,399.30 | 4,461.06 | -1.52 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 1,501.50 | 1,495.10 | 8.18 | 1,526.40 | 8.67 | 45.27 | 43.37 | 36.86 | 1,499.20 | 1,536.00 | 1,560.00 | 1,543.50 | 13.24 | 32.53 | 1,522.46 | 1,500.50 | 1,497.30 | 1,513.08 | 1,507.64 | 1,501.50 | 1,511.55 | -1.03 | |
| 969.90 | -16.40 | -1.66% | 47,997 | 81.36 | 24,725 | 967.90 | 990.98 | 4.87 | 986.30 | 48.41 | 30.53 | 31.03 | 40.74 | 969.90 | 990.00 | 990.10 | 1,015.80 | 25.39 | 41.47 | 975.80 | 972.40 | 968.90 | 981.85 | 970.33 | 967.90 | 972.82 | 0.03 | |
| 587.35 | -9.90 | -1.66% | 1,25,851 | 53.51 | 14,042 | 586.10 | 593.63 | 8.73 | 597.25 | 30.72 | 16.49 | 16.66 | 33.12 | 587.35 | 597.75 | 600.25 | 609.00 | 23.47 | 27.15 | 594.71 | 586.30 | 586.10 | 594.10 | 588.89 | 586.10 | 590.76 | -0.21 | |
| 2,891.90 | -46.50 | -1.58% | 3,51,406 | 31.36 | 55,022 | 2,889.00 | 2,899.08 | 18.52 | 2,938.40 | 26.03 | 61.97 | 62.07 | 36.55 | 2,891.90 | 2,934.00 | 2,945.00 | 2,945.00 | 26.06 | 40.64 | 2,919.19 | 2,892.10 | 2,892.20 | 2,903.16 | 2,896.02 | 2,889.00 | 2,901.45 | -0.66 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 45.62 | 76,423 | 12,649.00 | 12,974.60 | 20.69 | 12,832.00 | 17.66 | 471.96 | 462.41 | 26.36 | 12,629.00 | 12,755.00 | 13,180.00 | 12,909.00 | 5.26 | 22.70 | 12,881.75 | 12,600.00 | 12,616.00 | 12,974.17 | 12,789.48 | 12,649.00 | 12,867.63 | -9.24 | |
| 15,086.00 | -241.00 | -1.57% | 64,410 | 81.90 | 19,355 | 15,052.00 | 15,599.80 | 20.60 | 15,327.00 | 11.03 | 613.99 | 618.14 | 30.58 | 15,086.00 | 15,437.00 | 15,525.00 | 15,748.00 | 47.30 | 42.56 | 15,043.41 | 15,114.00 | 15,084.00 | 15,366.06 | 15,144.61 | 15,052.00 | 15,162.39 | -14.33 | |
| 848.25 | -13.55 | -1.57% | 6,06,616 | 10.97 | 12,631 | 847.75 | 876.46 | 8.79 | 861.80 | 26.68 | 35.10 | 35.44 | 32.28 | 848.25 | 864.00 | 872.70 | 909.00 | 20.04 | 22.90 | 860.70 | 850.25 | 847.00 | 869.00 | 852.77 | 847.75 | 856.00 | -0.44 | |
| 150.49 | -2.30 | -1.51% | 7,43,340 | 21.67 | 24,801 | 150.65 | 154.29 | 1.01 | 152.79 | 4.71 | 5.23 | 5.23 | 28.08 | 150.49 | 153.60 | 155.00 | 156.07 | 14.85 | 27.56 | 152.63 | 151.28 | 150.49 | 153.88 | 151.60 | 150.65 | 152.18 | -0.04 | |
| 873.05 | -13.10 | -1.48% | 97,681 | 33.57 | 19,092 | 873.05 | 870.51 | 5.73 | 886.15 | 44.53 | 22.58 | 22.53 | 34.64 | 873.05 | 886.15 | 890.30 | 904.00 | 4.94 | 39.58 | 883.02 | 875.80 | 872.40 | 878.04 | 876.02 | 873.05 | 877.85 | -0.26 | |
| 765.45 | -11.20 | -1.44% | 3,49,878 | 49.47 | 19,500 | 764.75 | 764.16 | 13.74 | 776.65 | 17.54 | 14.60 | 14.48 | 38.59 | 765.45 | 776.90 | 780.40 | 780.05 | 28.87 | 32.12 | 770.24 | 765.00 | 764.55 | 767.84 | 766.33 | 764.75 | 767.73 | -0.07 | |