10 EMA bearish
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 15 Min)
Price %Change -16.01 - 0.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price (15 Min) EMA (10, 15 Min)
Nifty 500
RSI (14, 5 Min) 40.80
Money Flow Index (14, 15 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (5) | FII Holding | Previous Close Price | Money Flow Index (14, 5 Min) | Average True Range (14) | Previous Average True Range (14) | RSI (14, 5 Min) | Close Price | Open Price | High Price | Previous High Price | Money Flow Index (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | Close Price (5 Min) | EMA (20, 15 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 633.00 | -56.90 | -8.25% | 10,11,739 | 80.18 | 24,216 | 631.00 | 703.47 | 6.51 | 689.90 | 0.43 | 25.30 | 26.45 | 4.14 | 689.90 | 676.55 | 676.55 | 697.50 | 0.94 | 8.87 | 684.83 | 647.70 | 642.05 | 693.52 | 673.08 | 631.00 | 681.16 | -5.99 | |
| 410.45 | -11.95 | -2.83% | 2,16,030 | 29.09 | 15,096 | 410.70 | 432.33 | 12.81 | 422.40 | 16.12 | 10.44 | 10.58 | 20.19 | 422.40 | 412.55 | 415.40 | 425.35 | 6.14 | 23.04 | 422.35 | 410.90 | 410.80 | 425.65 | 418.18 | 410.70 | 419.56 | -1.23 | |
| 1,544.40 | -30.80 | -1.96% | 24,499 | 52.18 | 21,037 | 1,553.00 | 1,588.66 | 7.21 | 1,575.20 | 9.86 | 38.99 | 39.83 | 26.53 | 1,575.20 | 1,587.00 | 1,593.10 | 1,600.20 | 18.56 | 35.27 | 1,595.57 | 1,561.60 | 1,553.10 | 1,582.99 | 1,572.84 | 1,553.00 | 1,577.69 | -2.74 | |
| 1,754.70 | -31.60 | -1.77% | 1,18,307 | 178.97 | 80,586 | 1,752.10 | 1,784.48 | 43.64 | 1,786.30 | 18.25 | 56.71 | 58.76 | 24.86 | 1,786.30 | 1,776.70 | 1,776.70 | 1,807.00 | 15.10 | 28.58 | 1,790.87 | 1,764.20 | 1,755.80 | 1,786.48 | 1,776.78 | 1,752.10 | 1,781.32 | -3.50 | |
| 5,675.00 | -96.50 | -1.67% | 6,416 | 30.23 | 7,319 | 5,675.00 | 5,939.10 | 15.82 | 5,771.50 | 35.01 | 145.78 | 149.14 | 24.05 | 5,771.50 | 5,760.00 | 5,791.50 | 5,861.50 | 1.23 | 22.48 | 5,807.33 | 5,700.00 | 5,692.00 | 5,842.69 | 5,745.22 | 5,675.00 | 5,766.61 | -9.12 | |
| 3,529.20 | -59.70 | -1.66% | 1,16,381 | 35.99 | 53,544 | 3,521.60 | 3,740.92 | 16.42 | 3,588.90 | 11.76 | 87.65 | 77.57 | 9.38 | 3,588.90 | 3,588.90 | 3,589.00 | 3,750.00 | 7.97 | 18.54 | 3,629.15 | 3,549.30 | 3,523.10 | 3,701.51 | 3,578.38 | 3,521.60 | 3,612.91 | -5.31 | |
| 1,618.30 | -26.40 | -1.61% | 31,278 | 46.32 | 27,766 | 1,610.00 | 1,660.40 | 7.02 | 1,644.70 | 4.02 | 42.95 | 44.02 | 7.25 | 1,644.70 | 1,653.00 | 1,653.00 | 1,666.00 | 3.13 | 23.35 | 1,659.84 | 1,633.80 | 1,617.10 | 1,655.86 | 1,639.68 | 1,610.00 | 1,645.53 | -3.66 | |
| 3,015.00 | -46.20 | -1.51% | 31,533 | 61.80 | 35,926 | 3,013.00 | 3,162.88 | 13.44 | 3,061.20 | 46.10 | 82.45 | 74.81 | 35.80 | 3,061.20 | 3,057.10 | 3,064.70 | 3,128.30 | 34.15 | 40.57 | 3,025.20 | 3,026.90 | 3,014.70 | 3,095.05 | 3,035.05 | 3,013.00 | 3,039.92 | -6.34 | |
| 678.30 | -9.05 | -1.32% | 21,844 | 77.33 | 27,141 | 677.25 | 701.40 | 15.03 | 687.35 | 35.40 | 20.60 | 20.59 | 32.79 | 687.35 | 687.45 | 688.05 | 689.75 | 32.85 | 52.94 | 679.67 | 684.00 | 680.90 | 687.47 | 683.46 | 677.25 | 682.63 | -0.97 | |
| 391.10 | -4.65 | -1.17% | 8,36,340 | -23.66 | 97,527 | 390.90 | 396.46 | 12.24 | 395.75 | 26.60 | 13.76 | 14.26 | 21.21 | 395.75 | 397.00 | 397.90 | 398.00 | 6.68 | 30.11 | 398.07 | 391.30 | 390.40 | 394.98 | 394.29 | 390.90 | 394.75 | -0.58 | |
| 1,585.90 | -18.40 | -1.15% | 9,292 | 72.87 | 17,221 | 1,586.60 | 1,598.44 | 30.74 | 1,604.30 | 25.09 | 59.27 | 61.47 | 36.48 | 1,604.30 | 1,609.90 | 1,612.30 | 1,618.40 | 18.55 | 49.68 | 1,595.07 | 1,601.20 | 1,590.70 | 1,603.06 | 1,600.33 | 1,586.60 | 1,600.57 | -1.51 | |
| 252.30 | -2.90 | -1.14% | 1,23,011 | 32.23 | 15,266 | 252.30 | 259.84 | 5.57 | 255.20 | 43.33 | 9.17 | 9.51 | 34.67 | 255.20 | 255.00 | 255.00 | 256.20 | 9.31 | 40.25 | 257.03 | 252.95 | 252.30 | 256.19 | 254.10 | 252.30 | 254.33 | -0.28 | |
| 1,707.00 | -19.00 | -1.10% | 39,835 | 38.77 | 23,282 | 1,709.10 | 1,725.10 | 6.21 | 1,726.00 | 14.53 | 27.41 | 28.18 | 20.76 | 1,726.00 | 1,705.00 | 1,717.40 | 1,740.00 | 3.46 | 27.12 | 1,731.06 | 1,712.00 | 1,711.00 | 1,725.75 | 1,722.46 | 1,709.10 | 1,725.40 | -1.75 | |
| 3,065.00 | -32.70 | -1.06% | 11,432 | 74.60 | 25,446 | 3,062.10 | 3,105.96 | 5.56 | 3,097.70 | 12.96 | 94.63 | 95.34 | 36.36 | 3,097.70 | 3,088.10 | 3,095.90 | 3,110.50 | 23.45 | 49.30 | 3,059.47 | 3,074.30 | 3,061.10 | 3,084.65 | 3,076.98 | 3,062.10 | 3,075.15 | -3.78 | |
| 42.85 | -0.44 | -1.02% | 28,00,794 | 3.97 | 25,877 | 42.81 | 43.86 | 43.41 | 43.29 | 34.19 | 1.00 | 0.95 | 37.09 | 43.29 | 43.29 | 43.49 | 44.60 | 17.27 | 45.67 | 42.98 | 43.06 | 42.85 | 43.30 | 43.16 | 42.81 | 43.19 | -0.05 | |
| 579.45 | -5.85 | -1.00% | 1,17,203 | 152.29 | 38,235 | 579.60 | 581.89 | 20.10 | 585.30 | 54.05 | 12.67 | 12.97 | 32.10 | 585.30 | 585.50 | 588.75 | 586.65 | 23.35 | 40.25 | 580.23 | 580.30 | 579.70 | 583.14 | 582.84 | 579.60 | 583.05 | -0.61 | |
| 960.50 | -8.90 | -0.92% | 4,00,780 | 70.50 | 72,514 | 958.50 | 995.78 | 27.90 | 969.40 | 39.99 | 26.90 | 24.51 | 34.97 | 969.40 | 971.00 | 973.00 | 1,007.50 | 14.84 | 33.39 | 976.64 | 956.10 | 958.00 | 979.85 | 964.94 | 958.50 | 966.54 | -1.48 | |
| 1,873.00 | -17.20 | -0.91% | 7,493 | 5.92 | 13,068 | 1,872.50 | 1,907.24 | 9.30 | 1,890.20 | 9.13 | 59.51 | 60.95 | 29.34 | 1,890.20 | 1,895.80 | 1,902.50 | 1,919.70 | 5.62 | 35.77 | 1,909.18 | 1,880.00 | 1,876.00 | 1,900.60 | 1,888.09 | 1,872.50 | 1,892.40 | -1.69 | |
| 1,347.10 | -12.00 | -0.88% | 10,840 | 53.39 | 13,681 | 1,348.00 | 1,360.24 | 21.85 | 1,359.10 | 24.10 | 31.61 | 32.85 | 28.56 | 1,359.10 | 1,360.00 | 1,360.70 | 1,365.00 | 17.72 | 43.62 | 1,350.00 | 1,351.60 | 1,350.00 | 1,354.90 | 1,354.38 | 1,348.00 | 1,354.51 | -1.22 | |
| 250.80 | -2.20 | -0.87% | 56,215 | 25,285.00 | 8,060 | 251.35 | 264.60 | 31.31 | 253.00 | 13.09 | 10.81 | 11.16 | 29.13 | 253.00 | 253.05 | 254.50 | 258.20 | 20.24 | 33.69 | 255.26 | 252.60 | 252.00 | 258.00 | 253.02 | 251.35 | 253.63 | -0.11 | |
| 292.40 | -2.50 | -0.85% | 6,78,799 | 27.34 | 73,096 | 293.10 | 293.93 | 6.41 | 294.90 | 47.88 | 8.38 | 8.45 | 37.42 | 294.90 | 295.10 | 295.50 | 301.40 | 8.18 | 33.88 | 297.75 | 292.80 | 292.15 | 297.29 | 294.49 | 293.10 | 295.02 | -0.24 | |
| 538.40 | -4.05 | -0.75% | 59,996 | 27.44 | 13,065 | 537.15 | 546.99 | 14.09 | 542.45 | 2.26 | 13.58 | 13.60 | 35.17 | 542.45 | 542.40 | 543.60 | 544.40 | 26.47 | 45.05 | 536.18 | 539.05 | 536.30 | 543.61 | 540.40 | 537.15 | 540.43 | -0.66 | |
| 2,069.10 | -15.40 | -0.74% | 3,37,959 | 22.28 | 4,11,460 | 2,068.30 | 2,087.12 | 29.75 | 2,084.50 | 36.70 | 34.69 | 35.81 | 28.15 | 2,084.50 | 2,089.50 | 2,089.50 | 2,100.10 | 9.03 | 28.80 | 2,094.34 | 2,069.80 | 2,067.20 | 2,087.57 | 2,080.63 | 2,068.30 | 2,083.17 | -2.02 | |
| 307.85 | -2.25 | -0.73% | 75,599 | 30.73 | 11,305 | 308.00 | 312.49 | 12.12 | 310.10 | 51.19 | 5.81 | 5.59 | 36.58 | 310.10 | 308.35 | 308.70 | 314.30 | 44.49 | 32.21 | 312.75 | 307.85 | 307.55 | 311.76 | 309.67 | 308.00 | 310.43 | -0.25 | |
| 374.60 | -2.70 | -0.72% | 59,680 | 34.03 | 23,426 | 373.85 | 386.96 | 5.93 | 377.30 | 23.67 | 9.86 | 9.48 | 29.00 | 377.30 | 379.30 | 380.05 | 384.00 | 9.23 | 43.12 | 380.78 | 376.85 | 373.85 | 382.16 | 376.61 | 373.85 | 377.28 | -0.44 | |