10 EMA bearish
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 15 Min)
Price %Change -16.01 - 0.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price (15 Min) EMA (10, 15 Min)
Nifty 500
RSI (14, 5 Min) 40.80
Money Flow Index (14, 15 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (5) | FII Holding | Previous Close Price | Money Flow Index (14, 5 Min) | Average True Range (14) | Previous Average True Range (14) | RSI (14, 5 Min) | Close Price | Open Price | High Price | Previous High Price | Money Flow Index (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | Close Price (5 Min) | EMA (20, 15 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 365.20 | -19.40 | -5.04% | 8,37,285 | 40.25 | 7,557 | 364.50 | 384.55 | 3.72 | 384.60 | 37.11 | 17.15 | 16.79 | 31.14 | 365.20 | 383.00 | 384.35 | 396.05 | 38.20 | 27.51 | 372.51 | 365.70 | 363.90 | 379.64 | 367.38 | 364.50 | 369.84 | -0.35 | |
| 711.05 | -25.85 | -3.51% | 3,08,034 | 31.94 | 7,557 | 710.00 | 739.57 | 10.00 | 736.90 | 20.07 | 24.78 | 24.18 | 24.08 | 711.05 | 735.00 | 739.80 | 760.00 | 9.09 | 21.65 | 721.04 | 711.85 | 709.10 | 732.62 | 715.08 | 710.00 | 719.25 | -0.43 | |
| 26.55 | -0.96 | -3.49% | 5,33,51,768 | -5.52 | 11,711 | 26.44 | 27.82 | 4.08 | 27.51 | 13.27 | 1.50 | 1.53 | 22.81 | 26.55 | 27.35 | 27.38 | 28.47 | 23.89 | 27.94 | 27.11 | 26.53 | 26.54 | 27.41 | 26.74 | 26.44 | 26.88 | -0.03 | |
| 708.80 | -24.90 | -3.39% | 10,59,652 | -43.01 | 27,034 | 710.00 | 721.26 | 17.46 | 733.70 | 48.45 | 30.23 | 30.12 | 36.71 | 708.80 | 727.00 | 730.40 | 749.50 | 13.76 | 29.52 | 721.99 | 707.85 | 707.05 | 720.89 | 714.13 | 710.00 | 716.53 | -0.82 | |
| 549.95 | -19.10 | -3.36% | 3,28,198 | 47.83 | 9,956 | 549.70 | 559.92 | 21.05 | 569.05 | 23.93 | 20.04 | 20.04 | 35.34 | 549.95 | 560.10 | 566.90 | 583.90 | 7.47 | 30.80 | 559.32 | 549.00 | 549.05 | 559.77 | 552.76 | 549.70 | 555.49 | -0.13 | |
| 1,300.90 | -44.00 | -3.27% | 1,10,067 | -58.96 | 14,530 | 1,297.00 | 1,357.86 | 8.96 | 1,344.90 | 2.95 | 59.96 | 60.81 | 27.31 | 1,300.90 | 1,335.00 | 1,343.70 | 1,372.40 | 22.25 | 35.59 | 1,336.43 | 1,299.50 | 1,298.90 | 1,337.57 | 1,312.31 | 1,297.00 | 1,317.24 | -2.33 | |
| 27.73 | -0.86 | -3.01% | 1,27,91,488 | -1,437.00 | 6,515 | 27.60 | 28.60 | 11.09 | 28.59 | 23.17 | - | - | 29.89 | 27.73 | 28.27 | 28.65 | 29.24 | 27.56 | 34.81 | 28.68 | 27.79 | 27.81 | 28.40 | 28.08 | 27.60 | 28.20 | -0.05 | |
| 12,638.00 | -382.00 | -2.93% | 44,929 | 93.32 | 16,214 | 12,650.00 | 13,238.60 | 20.90 | 13,020.00 | 24.88 | 650.37 | 656.71 | 38.67 | 12,638.00 | 13,032.00 | 13,120.00 | 13,778.00 | 10.82 | 30.90 | 12,900.34 | 12,646.00 | 12,590.00 | 13,094.17 | 12,722.71 | 12,650.00 | 12,786.91 | -10.61 | |
| 1,585.90 | -46.40 | -2.84% | 98,953 | 31.57 | 11,705 | 1,591.00 | 1,631.00 | 15.76 | 1,632.30 | 14.43 | 57.27 | 56.96 | 34.22 | 1,585.90 | 1,630.00 | 1,630.00 | 1,667.00 | 12.20 | 25.42 | 1,627.36 | 1,577.00 | 1,590.80 | 1,626.33 | 1,605.86 | 1,591.00 | 1,611.93 | -3.19 | |
| 377.05 | -9.80 | -2.53% | 4,66,602 | 31.80 | 5,742 | 376.80 | 385.88 | 5.89 | 386.85 | 13.26 | 13.90 | 13.97 | 35.53 | 377.05 | 388.90 | 388.90 | 394.60 | 38.80 | 34.63 | 381.51 | 377.55 | 377.30 | 383.72 | 378.18 | 376.80 | 379.29 | -0.11 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 255.33 | 265.29 | 7.13 | 261.32 | 50.69 | 11.57 | 11.40 | 32.86 | 254.96 | 260.70 | 267.70 | 271.80 | 43.23 | 25.56 | 259.08 | 254.60 | 255.76 | 264.02 | 257.16 | 255.33 | 258.93 | -0.08 | |
| 59.97 | -1.45 | -2.36% | 1,16,90,341 | 25.10 | 16,158 | 59.96 | 61.94 | 2.58 | 61.42 | 28.89 | 2.96 | 3.05 | 34.35 | 59.97 | 60.94 | 61.40 | 64.33 | 28.27 | 31.13 | 61.01 | 60.00 | 59.87 | 61.64 | 60.35 | 59.96 | 60.64 | -0.04 | |
| 355.85 | -8.35 | -2.29% | 8,25,679 | 21.55 | 6,173 | 353.80 | 359.78 | 1.14 | 364.20 | 24.35 | 22.35 | 22.69 | 34.13 | 355.85 | 371.00 | 371.00 | 388.30 | 26.19 | 42.11 | 361.87 | 357.05 | 355.35 | 361.01 | 356.44 | 353.80 | 357.94 | -0.09 | |
| 315.40 | -7.35 | -2.28% | 1,19,147 | 48.95 | 13,762 | 314.55 | 324.72 | 12.13 | 322.75 | 21.55 | 10.02 | 10.12 | 25.36 | 315.40 | 320.00 | 323.15 | 330.00 | 11.88 | 25.46 | 319.47 | 315.95 | 315.70 | 323.03 | 316.83 | 314.55 | 318.67 | 0.08 | |
| 1,604.00 | -35.80 | -2.18% | 55,745 | 41.96 | 21,877 | 1,603.00 | 1,632.48 | 6.05 | 1,639.80 | 14.73 | 51.46 | 51.30 | 29.05 | 1,604.00 | 1,638.00 | 1,648.50 | 1,669.70 | 30.85 | 24.37 | 1,629.04 | 1,602.80 | 1,604.00 | 1,630.84 | 1,614.03 | 1,603.00 | 1,619.32 | -1.56 | |
| 90.70 | -2.00 | -2.16% | 85,88,086 | 15.81 | 8,712 | 90.50 | 93.54 | 24.21 | 92.70 | 12.45 | 3.25 | 3.26 | 22.61 | 90.70 | 91.75 | 93.29 | 95.05 | 34.62 | 28.23 | 92.54 | 90.74 | 90.70 | 93.01 | 91.48 | 90.50 | 91.90 | -0.08 | |
| 1,860.10 | -39.30 | -2.07% | 25,466 | 58.07 | 9,639 | 1,868.00 | 1,910.86 | 11.69 | 1,899.40 | 58.18 | 55.44 | 55.74 | 39.65 | 1,860.10 | 1,905.00 | 1,905.10 | 1,939.90 | 10.67 | 23.55 | 1,895.48 | 1,856.60 | 1,861.90 | 1,901.27 | 1,876.26 | 1,868.00 | 1,882.13 | -1.75 | |
| 36,145.00 | -750.00 | -2.03% | 2,214 | 67.86 | 40,718 | 35,990.00 | 36,416.00 | 3.50 | 36,895.00 | 30.64 | 1,310.80 | 1,332.40 | 32.41 | 36,145.00 | 36,810.00 | 36,870.00 | 37,700.00 | 29.77 | 38.88 | 36,645.78 | 36,290.00 | 36,215.00 | 36,485.68 | 36,305.19 | 35,990.00 | 36,397.42 | -38.41 | |
| 707.55 | -13.75 | -1.91% | 77,217 | 42.78 | 16,524 | 708.00 | 725.19 | 1.55 | 721.30 | 15.41 | 23.25 | 23.59 | 36.25 | 707.55 | 721.30 | 724.90 | 730.50 | 14.37 | 27.60 | 718.56 | 706.55 | 708.65 | 720.32 | 711.71 | 708.00 | 714.16 | -0.33 | |
| 311.45 | -5.95 | -1.87% | 8,63,119 | 112.23 | 5,725 | 312.00 | 318.39 | 17.32 | 317.40 | 34.21 | 15.91 | 16.33 | 38.85 | 311.45 | 316.65 | 320.70 | 326.70 | 12.66 | 28.39 | 316.62 | 310.95 | 311.70 | 318.96 | 313.30 | 312.00 | 314.51 | -0.13 | |
| 26.25 | -0.49 | -1.83% | 1,74,40,385 | 39.35 | 10,856 | 26.15 | 26.88 | 13.25 | 26.74 | 21.13 | 1.21 | 1.25 | 32.60 | 26.25 | 26.50 | 26.68 | 27.43 | 20.13 | 36.30 | 26.55 | 26.33 | 26.13 | 26.72 | 26.33 | 26.15 | 26.41 | -0.02 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.38 | 45.59 | 23.73 | 45.25 | 13.70 | 1.33 | 1.35 | 30.24 | 44.46 | 45.20 | 45.35 | 46.39 | 31.46 | 32.53 | 45.03 | 44.52 | 44.44 | 45.31 | 44.61 | 44.38 | 44.75 | -0.02 | |
| 811.90 | -13.60 | -1.65% | 1,74,321 | 59.65 | 10,435 | 810.00 | 828.40 | 6.18 | 825.50 | 45.99 | 24.66 | 25.15 | 30.28 | 811.90 | 828.00 | 828.00 | 839.90 | 16.02 | 27.98 | 821.13 | 811.60 | 811.75 | 824.43 | 814.15 | 810.00 | 816.57 | -0.35 | |
| 2,274.80 | -36.30 | -1.57% | 1,40,585 | 28.87 | 67,106 | 2,274.90 | 2,320.36 | 13.80 | 2,311.10 | 30.02 | 66.20 | 65.30 | 28.13 | 2,274.80 | 2,311.10 | 2,342.00 | 2,352.50 | 14.71 | 28.32 | 2,320.93 | 2,271.20 | 2,271.20 | 2,316.65 | 2,292.74 | 2,274.90 | 2,299.07 | -3.24 | |
| 2,494.80 | -39.30 | -1.55% | 65,423 | 37.21 | 48,229 | 2,490.00 | 2,538.26 | 11.00 | 2,534.10 | 5.42 | 89.89 | 92.51 | 24.43 | 2,494.80 | 2,530.00 | 2,539.00 | 2,630.00 | 20.23 | 26.25 | 2,536.08 | 2,492.20 | 2,494.00 | 2,534.10 | 2,508.63 | 2,490.00 | 2,516.10 | -2.80 | |