10 EMA bearish
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 15 Min)
Price %Change -16.01 - 0.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price (15 Min) EMA (10, 15 Min)
Nifty 500
RSI (14, 5 Min) 40.80
Money Flow Index (14, 15 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (5) | FII Holding | Previous Close Price | Money Flow Index (14, 5 Min) | Average True Range (14) | Previous Average True Range (14) | RSI (14, 5 Min) | Close Price | Open Price | High Price | Previous High Price | Money Flow Index (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | Close Price (5 Min) | EMA (20, 15 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 53.84 | 34,294 | 5,475.00 | 5,679.80 | 12.53 | 5,793.00 | 18.19 | 174.57 | 162.92 | 23.92 | 5,505.00 | 5,700.00 | 5,766.00 | 5,824.00 | 23.33 | 28.83 | 5,600.91 | 5,520.00 | 5,494.50 | 5,644.31 | 5,525.61 | 5,475.00 | 5,561.33 | -2.72 | |
| 864.05 | -27.90 | -3.13% | 7,26,402 | 42.59 | 55,043 | 866.00 | 878.28 | 7.64 | 891.95 | 39.54 | 26.54 | 26.26 | 36.80 | 864.05 | 888.00 | 890.85 | 895.00 | 33.26 | 28.40 | 878.16 | 863.00 | 865.00 | 874.69 | 870.66 | 866.00 | 873.52 | -0.38 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,318.00 | 7,588.60 | 13.97 | 7,555.00 | 14.85 | 179.60 | 174.07 | 37.32 | 7,323.50 | 7,328.00 | 7,538.00 | 7,663.50 | 24.04 | 35.40 | 7,421.19 | 7,332.00 | 7,312.50 | 7,477.41 | 7,346.14 | 7,318.00 | 7,368.43 | -2.31 | |
| 1,666.80 | -46.70 | -2.73% | 1,25,657 | 48.00 | 16,895 | 1,667.00 | 1,737.12 | 9.77 | 1,713.50 | 27.36 | 55.82 | 53.02 | 28.25 | 1,666.80 | 1,710.00 | 1,717.20 | 1,767.80 | 18.42 | 28.08 | 1,687.52 | 1,678.60 | 1,677.80 | 1,712.76 | 1,677.53 | 1,667.00 | 1,682.50 | -0.71 | |
| 430.20 | -11.70 | -2.65% | 2,96,102 | 40.67 | 21,473 | 428.90 | 439.30 | 3.37 | 441.90 | 22.66 | 12.31 | 11.97 | 30.41 | 430.20 | 444.35 | 444.80 | 444.95 | 7.28 | 28.14 | 437.09 | 429.65 | 429.75 | 438.91 | 432.81 | 428.90 | 435.19 | -0.16 | |
| 3,187.60 | -85.40 | -2.61% | 7,35,503 | 137.48 | 18,059 | 3,166.20 | 3,302.90 | 10.82 | 3,273.00 | 32.11 | 145.66 | 142.94 | 25.36 | 3,187.60 | 3,290.00 | 3,340.00 | 3,423.50 | 17.02 | 28.85 | 3,271.75 | 3,199.40 | 3,191.30 | 3,297.28 | 3,220.93 | 3,166.20 | 3,242.91 | -4.30 | |
| 552.00 | -14.55 | -2.57% | 10,62,194 | 41.29 | 19,865 | 551.95 | 561.84 | 11.14 | 566.55 | 32.29 | 22.89 | 23.13 | 35.93 | 552.00 | 565.95 | 567.90 | 576.50 | 14.22 | 34.69 | 562.23 | 553.80 | 551.05 | 560.02 | 556.57 | 551.95 | 558.67 | -0.42 | |
| 5,051.50 | -112.50 | -2.18% | 1,19,675 | 29.08 | 56,124 | 5,022.00 | 5,195.80 | 0.00 | 5,164.00 | 14.23 | 138.99 | 137.91 | 18.14 | 5,051.50 | 5,175.00 | 5,175.00 | 5,280.00 | 29.29 | 29.53 | 5,108.57 | 5,048.50 | 5,041.00 | 5,147.80 | 5,070.37 | 5,022.00 | 5,083.98 | -7.02 | |
| 3,084.20 | -68.00 | -2.16% | 2,36,135 | 71.11 | 25,605 | 3,065.40 | 3,131.16 | 5.56 | 3,152.20 | 20.40 | 74.16 | 72.86 | 26.69 | 3,084.20 | 3,135.00 | 3,149.00 | 3,205.50 | 19.42 | 41.82 | 3,118.65 | 3,090.10 | 3,068.20 | 3,114.39 | 3,089.02 | 3,065.40 | 3,095.51 | -2.64 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 28.22 | 65,532 | 7,529.00 | 7,600.50 | 8.65 | 7,696.00 | 36.92 | 161.00 | 158.73 | 39.18 | 7,531.00 | 7,700.50 | 7,700.50 | 7,705.50 | 14.51 | 38.30 | 7,611.15 | 7,539.00 | 7,529.00 | 7,590.61 | 7,549.13 | 7,529.00 | 7,569.41 | 0.96 | |
| 548.65 | -11.30 | -2.02% | 64,782 | 26.29 | 10,552 | 549.00 | 554.66 | 7.21 | 559.95 | 54.21 | 13.04 | 13.05 | 36.72 | 548.65 | 555.00 | 558.60 | 567.00 | 16.14 | 27.98 | 555.53 | 547.20 | 547.70 | 554.76 | 551.66 | 549.00 | 552.97 | -0.40 | |
| 265.90 | -5.40 | -1.99% | 25,56,068 | 29.62 | 7,981 | 265.00 | 274.10 | 11.21 | 271.30 | 9.63 | 18.60 | 19.44 | 26.45 | 265.90 | 271.00 | 272.10 | 274.55 | 13.78 | 38.35 | 265.95 | 266.25 | 265.60 | 271.45 | 266.83 | 265.00 | 267.45 | -0.17 | |
| 6,020.00 | -117.50 | -1.91% | 14,868 | 32.12 | 17,724 | 6,020.00 | 6,119.60 | 8.31 | 6,137.50 | 21.00 | 152.63 | 148.41 | 37.90 | 6,020.00 | 6,137.50 | 6,190.00 | 6,263.50 | 3.40 | 27.92 | 6,088.15 | 6,018.00 | 6,015.00 | 6,093.32 | 6,041.78 | 6,020.00 | 6,065.71 | 0.05 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 157.00 | 162.60 | 11.08 | 160.10 | 44.79 | 4.07 | 4.04 | 35.49 | 157.07 | 160.00 | 160.00 | 164.42 | 5.36 | 29.39 | 159.03 | 156.82 | 157.58 | 160.47 | 157.85 | 157.00 | 158.32 | -0.07 | |
| 1,064.40 | -20.50 | -1.89% | 2,18,897 | 69.30 | 25,151 | 1,065.00 | 1,081.82 | 7.98 | 1,084.90 | 43.75 | 24.70 | 24.54 | 39.30 | 1,064.40 | 1,086.90 | 1,088.30 | 1,095.00 | 22.15 | 30.14 | 1,078.63 | 1,062.10 | 1,064.30 | 1,078.78 | 1,069.39 | 1,065.00 | 1,072.82 | -0.03 | |
| 226.07 | -4.31 | -1.87% | 2,46,243 | 141.01 | 25,048 | 225.50 | 229.62 | 6.07 | 230.38 | 18.71 | 8.68 | 8.79 | 36.05 | 226.07 | 231.99 | 232.80 | 231.71 | 27.09 | 39.69 | 228.40 | 226.01 | 225.83 | 228.55 | 226.40 | 225.50 | 226.79 | -0.13 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 667.00 | 679.65 | 13.16 | 681.45 | 21.96 | 16.12 | 14.73 | 31.84 | 669.25 | 685.00 | 700.00 | 706.80 | 34.93 | 40.25 | 681.59 | 668.60 | 668.30 | 679.07 | 671.41 | 667.00 | 673.45 | -0.53 | |
| 490.60 | -8.80 | -1.76% | 1,81,105 | 24.59 | 8,510 | 491.00 | 502.48 | 1.14 | 499.40 | 16.69 | 17.14 | 17.31 | 34.97 | 490.60 | 499.40 | 503.60 | 515.40 | 23.80 | 29.14 | 497.10 | 491.00 | 490.20 | 499.70 | 493.62 | 491.00 | 495.43 | -0.18 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,684.70 | 3,752.30 | 22.89 | 3,755.40 | 27.11 | 75.61 | 74.65 | 33.68 | 3,690.40 | 3,770.00 | 3,770.10 | 3,771.00 | 28.19 | 38.71 | 3,729.97 | 3,691.20 | 3,684.20 | 3,726.44 | 3,696.86 | 3,684.70 | 3,705.76 | -0.13 | |
| 4,243.80 | -73.90 | -1.71% | 34,963 | 35.89 | 44,980 | 4,240.00 | 4,330.94 | 4.67 | 4,317.70 | 23.03 | 112.20 | 111.74 | 29.14 | 4,243.80 | 4,350.00 | 4,350.10 | 4,350.50 | 3.86 | 30.71 | 4,281.75 | 4,244.80 | 4,245.00 | 4,300.88 | 4,255.04 | 4,240.00 | 4,268.13 | 0.82 | |
| 3,397.80 | -56.70 | -1.64% | 46,601 | 55.91 | 37,325 | 3,383.00 | 3,449.12 | 4.31 | 3,454.50 | 2.63 | 88.54 | 86.44 | 22.23 | 3,397.80 | 3,470.00 | 3,488.40 | 3,522.80 | 3.08 | 27.62 | 3,464.56 | 3,397.20 | 3,397.30 | 3,454.74 | 3,428.29 | 3,383.00 | 3,442.37 | -5.16 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,169.00 | 1,185.28 | 22.06 | 1,189.40 | 33.36 | 22.16 | 22.14 | 37.50 | 1,171.40 | 1,189.40 | 1,191.00 | 1,198.30 | 23.26 | 38.05 | 1,180.88 | 1,172.10 | 1,171.90 | 1,182.29 | 1,172.12 | 1,169.00 | 1,174.90 | 0.13 | |
| 1,048.40 | -15.60 | -1.47% | 2,55,867 | 10.75 | 10,356 | 1,048.00 | 1,059.92 | 23.60 | 1,064.00 | 43.16 | 28.20 | 27.95 | 33.61 | 1,048.40 | 1,063.70 | 1,077.00 | 1,074.50 | 3.71 | 29.11 | 1,063.93 | 1,047.10 | 1,046.50 | 1,061.60 | 1,053.35 | 1,048.00 | 1,057.65 | -0.30 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 256.95 | 260.80 | 12.12 | 260.40 | 10.71 | 6.64 | 6.71 | 38.27 | 256.65 | 260.00 | 261.00 | 263.10 | 23.63 | 24.34 | 259.36 | 256.30 | 256.65 | 259.72 | 257.62 | 256.95 | 258.20 | -0.06 | |
| 1,45,665.00 | -2,045.00 | -1.38% | 5,287 | 33.85 | 61,779 | 1,45,505.00 | 1,47,585.00 | 18.27 | 1,47,710.00 | 34.38 | 2,543.12 | 2,531.05 | 28.56 | 1,45,665.00 | 1,48,000.00 | 1,48,005.00 | 1,49,745.00 | 19.80 | 31.71 | 1,46,526.66 | 1,45,620.00 | 1,45,500.00 | 1,46,755.44 | 1,45,950.03 | 1,45,505.00 | 1,46,148.42 | -76.72 | |