10 EMA bearish
by @hemantxe0db8a9
0
Modify
NSE
EMA (200, 5 Min) EMA (20, 15 Min)
Price %Change -16.01 - 0.00
Close Price (5 Min) EMA (20, 5 Min)
Close Price (15 Min) EMA (10, 15 Min)
Nifty 500
RSI (14, 5 Min) 40.80
Money Flow Index (14, 15 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | SMA (5) | FII Holding | Previous Close Price | Money Flow Index (14, 5 Min) | Average True Range (14) | Previous Average True Range (14) | RSI (14, 5 Min) | Close Price | Open Price | High Price | Previous High Price | Money Flow Index (14, 15 Min) | Previous RSI (14, 15 Min) | Previous Supertrend (15 Min) | Previous Close Price (15 Min) | Previous Close Price (5 Min) | EMA (200, 5 Min) | EMA (10, 15 Min) | Close Price (5 Min) | EMA (20, 15 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,674.00 | -680.00 | -9.25% | 1,23,452 | 52.38 | 15,921 | 6,647.50 | 7,212.40 | 16.02 | 7,354.00 | 1.95 | 297.14 | 264.50 | 25.60 | 6,674.00 | 7,307.00 | 7,307.00 | 7,491.00 | 39.29 | 25.80 | 6,873.18 | 6,664.50 | 6,650.00 | 7,079.67 | 6,747.07 | 6,647.50 | 6,833.04 | -7.81 | |
| 3,470.50 | -336.00 | -8.83% | 4,15,432 | 27.98 | 14,038 | 3,460.00 | 3,510.44 | 16.92 | 3,806.50 | 51.11 | 182.02 | 168.86 | 40.12 | 3,470.50 | 3,745.00 | 3,745.00 | 3,899.00 | 27.35 | 36.70 | 3,539.85 | 3,475.70 | 3,464.00 | 3,536.54 | 3,482.93 | 3,460.00 | 3,512.07 | -0.44 | |
| 6,446.00 | -483.50 | -6.98% | 5,78,599 | 133.29 | 22,672 | 6,430.00 | 7,100.30 | 26.98 | 6,929.50 | 23.52 | 310.22 | 293.77 | 27.45 | 6,446.00 | 6,860.00 | 6,950.00 | 7,305.50 | 15.49 | 22.13 | 6,597.40 | 6,442.00 | 6,441.50 | 6,874.75 | 6,495.04 | 6,430.00 | 6,569.34 | -1.61 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 254.70 | 268.55 | 5.68 | 272.00 | 33.38 | 13.93 | 13.47 | 33.20 | 253.20 | 271.20 | 271.35 | 275.75 | 17.74 | 14.05 | 259.22 | 252.85 | 253.95 | 267.33 | 257.78 | 254.70 | 261.17 | 0.10 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 926.10 | 958.17 | 6.05 | 1,000.15 | 10.59 | 46.89 | 44.51 | 18.10 | 932.80 | 990.10 | 996.00 | 1,006.45 | 16.20 | 25.26 | 957.47 | 935.50 | 931.95 | 962.32 | 942.82 | 926.10 | 951.27 | -1.60 | |
| 92.18 | -6.63 | -6.71% | 2,03,94,944 | 11.40 | 99,116 | 92.20 | 98.43 | 0.51 | 98.81 | 12.66 | 4.86 | 4.67 | 34.58 | 92.18 | 98.00 | 98.32 | 99.91 | 6.24 | 23.46 | 93.84 | 92.57 | 92.25 | 96.71 | 92.93 | 92.20 | 93.78 | -0.00 | |
| 242.30 | -16.65 | -6.43% | 4,88,634 | -169.02 | 23,282 | 241.65 | 252.45 | 0.00 | 258.95 | 35.61 | 10.73 | 9.98 | 39.63 | 242.30 | 261.00 | 261.00 | 262.60 | 36.86 | 36.70 | 246.95 | 242.80 | 242.00 | 250.37 | 243.02 | 241.65 | 245.01 | 0.10 | |
| 1,343.10 | -90.70 | -6.33% | 1,86,142 | 35.72 | 15,189 | 1,343.00 | 1,429.74 | 8.40 | 1,433.80 | 32.72 | 61.24 | 58.45 | 26.93 | 1,343.10 | 1,420.00 | 1,423.80 | 1,446.30 | 13.22 | 24.33 | 1,372.03 | 1,342.80 | 1,341.20 | 1,404.11 | 1,355.28 | 1,343.00 | 1,365.93 | -1.54 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 840.70 | 889.49 | 4.86 | 892.85 | 57.68 | 34.24 | 31.89 | 39.11 | 837.95 | 890.00 | 895.00 | 909.45 | 28.82 | 26.12 | 853.51 | 839.20 | 840.65 | 878.52 | 845.21 | 840.70 | 853.87 | 0.83 | |
| 20,245.00 | -1,315.00 | -6.10% | 87,700 | 20.76 | 26,385 | 20,350.00 | 21,276.00 | 10.46 | 21,560.00 | 52.47 | 1,370.66 | 1,356.09 | 39.59 | 20,245.00 | 21,500.00 | 21,660.00 | 21,885.00 | 38.60 | 20.96 | 20,810.44 | 20,165.00 | 20,295.00 | 21,183.75 | 20,511.40 | 20,350.00 | 20,693.87 | -14.97 | |
| 22.25 | -1.41 | -5.96% | 5,42,53,273 | 34.82 | 9,202 | 22.30 | 22.74 | 13.25 | 23.66 | 31.59 | 1.32 | 1.27 | 39.15 | 22.25 | 23.71 | 24.06 | 24.28 | 17.77 | 33.51 | 22.82 | 22.32 | 22.28 | 22.87 | 22.44 | 22.30 | 22.61 | -0.00 | |
| 496.30 | -31.05 | -5.89% | 1,08,33,935 | 77.11 | 47,993 | 495.00 | 531.21 | 6.56 | 527.35 | 38.66 | 27.57 | 27.01 | 38.60 | 496.30 | 526.30 | 528.35 | 540.80 | 27.92 | 34.67 | 504.04 | 496.50 | 495.65 | 518.13 | 497.84 | 495.00 | 501.27 | -0.19 | |
| 1,675.10 | -104.50 | -5.87% | 13,61,265 | 74.65 | 80,085 | 1,670.00 | 1,791.26 | 12.40 | 1,779.60 | 35.72 | 65.47 | 61.78 | 30.43 | 1,675.10 | 1,764.00 | 1,775.50 | 1,792.40 | 17.51 | 30.17 | 1,709.53 | 1,674.50 | 1,671.60 | 1,748.71 | 1,684.39 | 1,670.00 | 1,697.07 | -1.16 | |
| 470.30 | -28.65 | -5.74% | 2,08,438 | 24.16 | 7,402 | 470.90 | 491.34 | 1.15 | 498.95 | 43.15 | 18.06 | 17.07 | 39.41 | 470.30 | 497.90 | 497.90 | 507.25 | 19.60 | 28.70 | 479.47 | 471.15 | 470.65 | 487.83 | 473.22 | 470.90 | 477.14 | 0.04 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 420.00 | 426.75 | 6.69 | 446.20 | -0.00 | 18.47 | 17.68 | 24.76 | 420.75 | 447.95 | 447.95 | 456.75 | 10.34 | 24.82 | 430.20 | 421.20 | 420.45 | 432.57 | 425.62 | 420.00 | 429.76 | -0.24 | |
| 601.90 | -35.35 | -5.55% | 5,49,417 | 23.11 | 21,127 | 602.75 | 630.26 | 17.87 | 637.25 | 25.52 | 28.78 | 27.39 | 30.08 | 601.90 | 639.95 | 646.95 | 657.70 | 10.51 | 22.51 | 611.21 | 602.40 | 601.25 | 624.42 | 607.17 | 602.75 | 612.27 | 0.28 | |
| 953.05 | -55.80 | -5.53% | 6,46,664 | 64.27 | 20,047 | 945.25 | 1,000.66 | 21.40 | 1,008.85 | 65.94 | 41.26 | 38.98 | 38.62 | 953.05 | 998.00 | 1,005.40 | 1,034.20 | 37.75 | 41.60 | 959.88 | 954.00 | 950.60 | 981.95 | 950.66 | 945.25 | 957.02 | -0.13 | |
| 1,525.40 | -88.80 | -5.50% | 2,95,101 | 53.92 | 12,705 | 1,525.00 | 1,587.66 | 5.51 | 1,614.20 | 23.35 | 65.95 | 63.86 | 28.99 | 1,525.40 | 1,614.20 | 1,614.20 | 1,621.80 | 18.99 | 28.90 | 1,553.35 | 1,528.60 | 1,525.00 | 1,574.27 | 1,538.37 | 1,525.00 | 1,547.94 | -1.73 | |
| 16,999.00 | -959.00 | -5.34% | 16,766 | 407.22 | 25,486 | 16,995.00 | 17,572.00 | 3.86 | 17,958.00 | 28.37 | 574.04 | 539.50 | 34.67 | 16,999.00 | 17,772.00 | 17,912.00 | 18,050.00 | 24.61 | 18.36 | 17,270.95 | 16,998.00 | 16,975.00 | 17,541.11 | 17,116.58 | 16,995.00 | 17,271.03 | 7.57 | |
| 113.82 | -6.35 | -5.28% | 2,74,23,685 | 34.83 | 1,20,131 | 113.82 | 119.35 | 11.75 | 120.17 | 30.75 | 4.94 | 4.79 | 38.07 | 113.82 | 118.99 | 119.59 | 120.83 | 32.20 | 30.10 | 116.21 | 113.83 | 113.93 | 117.94 | 114.52 | 113.82 | 115.35 | -0.02 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | 120.60 | 121.30 | 8.14 | 127.51 | 36.73 | 5.44 | 5.23 | 39.98 | 120.81 | 126.21 | 127.74 | 128.48 | 32.38 | 38.95 | 119.74 | 120.73 | 120.50 | 122.58 | 121.52 | 120.60 | 122.11 | -0.19 | |
| 707.45 | -39.20 | -5.25% | 6,73,769 | 20.93 | 58,324 | 707.60 | 724.23 | 21.53 | 746.65 | 3.48 | 31.81 | 30.67 | 29.33 | 707.45 | 744.00 | 744.70 | 755.80 | 6.66 | 25.92 | 724.27 | 709.05 | 705.20 | 727.68 | 715.81 | 707.60 | 720.48 | -0.90 | |
| 1,013.20 | -55.30 | -5.18% | 17,76,812 | 50.46 | 58,476 | 1,010.50 | 1,072.00 | 9.82 | 1,068.50 | 29.34 | 43.91 | 42.52 | 39.00 | 1,013.20 | 1,055.00 | 1,057.60 | 1,084.70 | 22.30 | 33.99 | 1,027.51 | 1,014.50 | 1,014.00 | 1,052.25 | 1,016.43 | 1,010.50 | 1,022.99 | -0.43 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 183.20 | 191.55 | 17.96 | 193.47 | 32.81 | 6.74 | 6.39 | 40.05 | 183.51 | 191.95 | 192.50 | 194.66 | 28.75 | 31.51 | 186.40 | 183.60 | 183.21 | 189.06 | 184.13 | 183.20 | 185.17 | -0.07 | |
| 562.80 | -30.50 | -5.14% | 2,73,766 | 14.79 | 22,179 | 561.00 | 578.35 | 6.47 | 593.30 | 28.46 | 24.00 | 23.31 | 28.83 | 562.80 | 583.80 | 585.60 | 597.80 | 8.50 | 28.24 | 574.04 | 563.65 | 562.70 | 578.62 | 568.03 | 561.00 | 572.31 | -0.38 | |