10-50 cross day
by @sagarvermabeb09964
0
Modify
NSE
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous EMA (10) | EMA (10) | Close Price (15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 174.19 | -4.48 | -2.51% | 1,10,293 | 12.49 | 697 | 173.96 | 174.01 | 178.99 | 175.10 | 175.80 | 175.52 | 175.66 | |
| 569.90 | -5.60 | -0.97% | 4,26,175 | -16.16 | 4,563 | 0.00 | 0.00 | 576.25 | 554.83 | 558.73 | 557.40 | 558.14 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 192.84 | 195.08 | 205.80 | 203.06 | 203.56 | 203.42 | 203.51 | |
| 520.50 | -3.95 | -0.75% | 9,01,856 | 30.70 | 6,799 | 507.22 | 509.64 | 522.50 | 518.72 | 519.41 | 518.90 | 519.04 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,978.17 | 3,969.54 | 3,938.20 | 3,927.18 | 3,929.18 | 3,928.10 | 3,928.50 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,841.29 | 2,834.22 | 2,811.00 | 2,802.89 | 2,804.37 | 2,803.64 | 2,803.93 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,003.59 | 3,013.85 | 3,061.00 | 3,046.25 | 3,048.93 | 3,046.52 | 3,047.09 | |
| 1,133.45 | -5.50 | -0.48% | 10,10,520 | 66.55 | 7,283 | 0.00 | 0.00 | 1,138.00 | 1,127.47 | 1,129.39 | 1,128.68 | 1,129.04 | |
| 417.65 | -1.90 | -0.45% | 2,60,936 | 15.59 | 26,525 | 426.91 | 425.23 | 418.10 | 417.14 | 417.31 | 417.15 | 417.19 | |
| 282.45 | -1.15 | -0.41% | 2,89,556 | 9.66 | 3,220 | 283.94 | 283.67 | 283.50 | 280.82 | 281.31 | 280.91 | 281.01 | |
| 226.37 | -0.76 | -0.33% | 12,45,963 | 9.29 | 7,291 | 221.53 | 222.41 | 226.75 | 226.07 | 226.19 | 226.13 | 226.15 | |
| 30.74 | -0.08 | -0.26% | 36,17,142 | 6.10 | 27,824 | 30.78 | 30.77 | 30.82 | 30.75 | 30.76 | 30.76 | 30.76 | |
| 516.85 | -1.05 | -0.20% | 6,36,725 | 24.65 | 5,154 | 489.12 | 494.16 | 517.50 | 515.86 | 516.16 | 515.96 | 516.02 | |
| 0.29 | 0.00 | 0.00% | 3,32,272 | 0.00 | 18 | 0.29 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 0.30 | |
| 0.37 | 0.00 | 0.00% | 2,65,359 | 0.00 | 17 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | |
| 9.09 | 0.01 | 0.11% | 1,22,015 | -305.33 | 146 | 9.02 | 9.04 | 9.16 | 9.05 | 9.07 | 9.06 | 9.06 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 343.21 | 342.81 | 341.00 | 339.14 | 339.48 | 339.17 | 339.24 | |
| 86.00 | 0.36 | 0.42% | 34,91,875 | 16.27 | 1,801 | 82.67 | 83.27 | 86.49 | 85.47 | 85.65 | 85.61 | 85.64 | |
| 7.96 | 0.04 | 0.51% | 1,10,032 | 8.22 | 215 | 7.92 | 7.92 | 8.00 | 7.91 | 7.93 | 7.92 | 7.92 | |
| 10.23 | 0.06 | 0.59% | 14,06,853 | 23.70 | 1,811 | 10.36 | 10.33 | 10.25 | 10.19 | 10.20 | 10.19 | 10.19 | |
| 906.80 | 6.60 | 0.73% | 1,17,769 | 25.06 | 1,357 | 904.70 | 905.08 | 910.50 | 893.74 | 896.79 | 894.65 | 895.27 | |
| 373.95 | 3.00 | 0.81% | 1,25,966 | 16.24 | 2,765 | 377.18 | 376.59 | 375.60 | 369.56 | 370.66 | 370.38 | 370.59 | |
| 228.80 | 1.88 | 0.83% | 1,39,869 | 23.11 | 412 | 0.00 | 0.00 | 229.00 | 224.53 | 225.34 | 224.54 | 224.72 | |
| 0.92 | 0.01 | 1.10% | 13,62,737 | 30.33 | 97 | 0.92 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.91 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 178.31 | 182.06 | 198.12 | 196.31 | 196.64 | 196.38 | 196.45 | |