10-50 cross day
by @sagarvermabeb09964
0
Modify
NSE
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous EMA (10) | EMA (10) | Close Price (15 Min) | Previous EMA (10, 15 Min) | EMA (10, 15 Min) | Previous EMA (50, 15 Min) | EMA (50, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.11 | -1.36 | -2.93% | 17,96,318 | 43.38 | 836 | 41.51 | 42.17 | 45.38 | 45.21 | 45.24 | 45.23 | 45.23 | |
| 376.55 | -6.70 | -1.75% | 3,13,165 | 36.24 | 1,177 | 372.01 | 372.83 | 377.35 | 374.87 | 375.32 | 374.94 | 375.03 | |
| 64.65 | -1.10 | -1.67% | 49,21,014 | 39.46 | 2,993 | 65.14 | 65.05 | 64.79 | 64.49 | 64.55 | 64.51 | 64.52 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 520.53 | 519.66 | 516.45 | 512.88 | 513.53 | 513.35 | 513.47 | |
| 280.10 | -4.50 | -1.58% | 3,27,752 | 27.56 | 2,223 | 288.77 | 287.19 | 280.50 | 278.10 | 278.54 | 278.33 | 278.41 | |
| 773.75 | -11.90 | -1.51% | 2,42,931 | 1,826.16 | 50,067 | 782.76 | 781.12 | 775.00 | 771.16 | 771.86 | 771.41 | 771.55 | |
| 211.97 | -2.90 | -1.35% | 3,91,517 | 9.03 | 1,793 | 213.42 | 213.15 | 211.84 | 210.18 | 210.48 | 210.19 | 210.25 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 37.74 | 38.27 | 41.00 | 40.33 | 40.45 | 40.37 | 40.40 | |
| 79.55 | -0.98 | -1.22% | 1,08,27,492 | 26.00 | 13,748 | 79.67 | 79.64 | 79.52 | 78.55 | 78.73 | 78.58 | 78.61 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 233.70 | 232.94 | 229.95 | 227.88 | 228.26 | 227.94 | 228.02 | |
| 231.51 | -1.97 | -0.84% | 4,40,539 | 22.81 | 4,617 | 231.93 | 231.86 | 231.00 | 229.13 | 229.47 | 229.36 | 229.42 | |
| 40.78 | -0.34 | -0.83% | 6,48,25,364 | 17.35 | 55,928 | 41.02 | 40.98 | 40.90 | 40.46 | 40.54 | 40.50 | 40.51 | |
| 868.25 | -6.65 | -0.76% | 20,79,992 | 28.28 | 64,965 | 885.20 | 882.12 | 869.95 | 857.55 | 859.81 | 857.62 | 858.11 | |
| 145.58 | -1.11 | -0.76% | 10,85,955 | 14.61 | 7,038 | 148.84 | 148.24 | 145.50 | 144.85 | 144.97 | 144.87 | 144.90 | |
| 4.34 | -0.03 | -0.69% | 2,43,544 | 31.21 | 190 | 4.47 | 4.45 | 4.35 | 4.33 | 4.33 | 4.33 | 4.33 | |
| 466.95 | -3.15 | -0.67% | 19,79,405 | 31.06 | 50,809 | 475.66 | 474.07 | 467.00 | 464.83 | 465.22 | 464.90 | 464.98 | |
| 201.11 | -1.34 | -0.66% | 81,96,940 | 8.27 | 15,722 | 212.61 | 210.52 | 201.20 | 198.61 | 199.08 | 198.67 | 198.77 | |
| 1,625.00 | -10.20 | -0.62% | 2,73,270 | 42.90 | 33,209 | 1,654.63 | 1,649.25 | 1,627.90 | 1,614.60 | 1,617.02 | 1,615.63 | 1,616.11 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 1,872.88 | 1,865.85 | 1,833.00 | 1,814.18 | 1,817.60 | 1,814.35 | 1,815.09 | |
| 1,332.20 | -4.90 | -0.37% | 7,97,163 | 20.96 | 67,130 | 1,380.80 | 1,371.97 | 1,338.00 | 1,321.03 | 1,324.11 | 1,322.61 | 1,323.21 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 47.72 | 49,689 | 2,559.79 | 2,561.15 | 2,561.20 | 2,548.86 | 2,551.11 | 2,549.51 | 2,549.97 | |
| 1,387.30 | -2.90 | -0.21% | 2,43,243 | 22.25 | 39,538 | 1,411.86 | 1,407.40 | 1,382.10 | 1,368.55 | 1,371.01 | 1,370.10 | 1,370.57 | |
| 127.04 | -0.26 | -0.20% | 2,97,41,553 | 6.27 | 1,15,234 | 131.99 | 131.09 | 127.00 | 125.53 | 125.79 | 125.60 | 125.65 | |
| 75.33 | -0.06 | -0.08% | 91,27,053 | 21.12 | 75,669 | 75.66 | 75.60 | 75.25 | 74.81 | 74.89 | 74.83 | 74.85 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,098.33 | 2,092.32 | 2,065.00 | 2,054.04 | 2,056.03 | 2,054.20 | 2,054.62 | |