1 weekly b o
by @amishxfce8776
0
Modify
High Price High Price (Week)
NSE
Market Cap 1,000 - 50,000 Cr
Price 10.00
Volume 5,00,000 - 36,85,89,161
Price %Change 0.00 - 20.00
Index 3
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 671.35 | 6.03 | 718.00 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 526.29 | 11.50 | 547.50 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,185.02 | 7.80 | 2,410.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,486.30 | 9.27 | 4,780.00 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 368.54 | 4.39 | 386.40 | |
| 300.90 | 8.25 | 2.82% | 88,86,690 | 10.07 | 14,016 | 288.41 | 8.97 | 306.50 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | -10.08 | 9,496 | 518.73 | 5.82 | 541.60 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,385.14 | 31.03 | 1,598.90 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 796.42 | 44.88 | 830.50 | |
| 123.58 | 2.69 | 2.23% | 1,25,41,393 | 10.41 | 11,820 | 122.25 | 16.95 | 127.48 | |
| 678.95 | 13.70 | 2.06% | 18,32,144 | 35.78 | 13,102 | 666.67 | 8.47 | 683.90 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 198.04 | 2.40 | 205.15 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 258.51 | 13.08 | 266.50 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 310.07 | 8.38 | 333.75 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,748.94 | 5.82 | 3,880.00 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 197.96 | 12.52 | 203.95 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 530.49 | 9.91 | 567.80 | |
| 1,036.30 | 15.60 | 1.53% | 10,63,672 | 30.91 | 46,944 | 1,019.62 | 7.92 | 1,054.00 | |
| 591.20 | 8.60 | 1.48% | 5,59,904 | 42.87 | 18,736 | 577.95 | 21.90 | 599.00 | |
| 44.01 | 0.64 | 1.48% | 28,83,825 | 0.00 | 12,898 | 43.22 | 5.49 | 44.12 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,577.32 | 10.02 | 1,681.00 | |
| 1,340.00 | 17.80 | 1.35% | 19,29,942 | 58.76 | 28,006 | 1,336.32 | 8.24 | 1,362.00 | |
| 350.30 | 4.45 | 1.29% | 24,13,398 | 20.84 | 9,823 | 328.99 | 9.17 | 354.85 | |
| 1,736.60 | 21.30 | 1.24% | 5,70,737 | 19.46 | 45,810 | 1,690.90 | 14.61 | 1,743.50 | |
| 618.80 | 7.20 | 1.18% | 15,52,465 | 55.61 | 19,671 | 611.10 | 20.58 | 635.90 | |